| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2001 | $3.06 | $3.13 | $2.89 | $2.90 | 112,500 |
May 30 2001 | $3.17 | $3.29 | $3.06 | $3.06 | 131,800 |
May 29 2001 | $3.41 | $3.41 | $3.17 | $3.17 | 74,200 |
May 25 2001 | $2.96 | $3.45 | $2.96 | $3.40 | 140,000 |
May 24 2001 | $2.86 | $2.91 | $2.81 | $2.91 | 115,400 |
May 23 2001 | $2.73 | $2.85 | $2.73 | $2.78 | 95,300 |
May 22 2001 | $2.62 | $2.73 | $2.61 | $2.69 | 90,100 |
May 21 2001 | $2.58 | $2.64 | $2.55 | $2.64 | 72,100 |
May 18 2001 | $2.65 | $2.65 | $2.53 | $2.53 | 70,700 |
May 17 2001 | $2.62 | $2.68 | $2.62 | $2.65 | 73,800 |
May 16 2001 | $2.63 | $2.69 | $2.58 | $2.61 | 261,900 |
May 15 2001 | $2.53 | $2.74 | $2.49 | $2.59 | 135,700 |
May 14 2001 | $2.62 | $2.81 | $2.53 | $2.55 | 141,000 |
May 11 2001 | $2.41 | $2.69 | $2.40 | $2.54 | 317,700 |
May 10 2001 | $1.83 | $2.33 | $1.81 | $2.33 | 506,400 |
May 09 2001 | $1.68 | $1.79 | $1.68 | $1.79 | 243,100 |
May 08 2001 | $1.64 | $1.67 | $1.61 | $1.67 | 59,700 |
May 07 2001 | $1.81 | $1.89 | $1.62 | $1.63 | 183,000 |
May 04 2001 | $1.72 | $1.81 | $1.72 | $1.81 | 101,900 |
May 03 2001 | $1.68 | $1.72 | $1.65 | $1.72 | 65,400 |
May 02 2001 | $1.48 | $1.68 | $1.48 | $1.62 | 109,600 |
May 01 2001 | $1.45 | $1.48 | $1.36 | $1.44 | 76,700 |
