The closing price for Fulgent Genetics (FLGT) in June 2022 was $54.53, on June 30, 2022. It was down 0.3% for the month. The latest price is $27.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $54.31 | $55.28 | $52.77 | $54.53 | 245,900 |
June 29 2022 | $54.98 | $55.56 | $54.08 | $54.65 | 230,500 |
June 28 2022 | $56.47 | $56.71 | $54.75 | $54.84 | 171,500 |
June 27 2022 | $57.27 | $57.49 | $55.72 | $56.19 | 279,400 |
June 24 2022 | $54.97 | $56.88 | $54.19 | $56.79 | 745,500 |
June 23 2022 | $51.16 | $54.96 | $50.98 | $54.72 | 366,500 |
June 22 2022 | $49.19 | $51.36 | $49.09 | $50.69 | 212,300 |
June 21 2022 | $50.68 | $51.35 | $49.68 | $49.73 | 206,000 |
June 17 2022 | $49.00 | $50.95 | $48.95 | $49.93 | 501,400 |
June 16 2022 | $48.42 | $49.30 | $47.97 | $48.55 | 324,000 |
June 15 2022 | $48.35 | $50.65 | $48.20 | $49.81 | 283,600 |
June 14 2022 | $48.14 | $49.06 | $47.49 | $47.98 | 328,600 |
June 13 2022 | $48.01 | $49.33 | $47.34 | $48.11 | 362,600 |
June 10 2022 | $49.93 | $50.40 | $48.70 | $49.92 | 284,600 |
June 09 2022 | $52.14 | $52.14 | $50.28 | $50.95 | 319,400 |
June 08 2022 | $52.97 | $54.55 | $52.23 | $52.55 | 238,800 |
June 07 2022 | $51.02 | $52.92 | $51.02 | $52.74 | 832,400 |
June 06 2022 | $53.00 | $53.62 | $51.71 | $52.27 | 319,600 |
June 03 2022 | $53.95 | $54.49 | $52.03 | $52.25 | 222,000 |
June 02 2022 | $53.75 | $55.44 | $53.12 | $55.32 | 365,000 |
June 01 2022 | $54.69 | $55.68 | $52.99 | $53.74 | 357,900 |
Daily pricing data for Fulgent Genetics dates back to 9/29/2016, and may be incomplete.
