The closing price for Stanley Black & Decker (SWK) on Friday was $78.66. It was up 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $78.66 | $78.66 | $78.66 | $78.66 | — |
January 30 2026 20:30 | $78.32 | $78.73 | $78.07 | $78.66 | 403,157 |
January 30 2026 19:30 | $78.19 | $78.81 | $77.88 | $78.34 | 215,361 |
January 30 2026 18:30 | $77.71 | $78.74 | $77.34 | $78.17 | 168,941 |
January 30 2026 17:30 | $77.88 | $77.94 | $77.20 | $77.75 | 123,653 |
January 30 2026 16:30 | $77.93 | $78.17 | $77.56 | $77.84 | 163,856 |
January 30 2026 15:30 | $77.91 | $78.42 | $77.86 | $77.92 | 129,248 |
January 30 2026 14:30 | $78.43 | $78.98 | $77.94 | $77.99 | 133,968 |
Daily pricing data for Stanley Black & Decker dates back to 3/17/1980, and may be incomplete.
