The highest closing price for Flux Power (FLUX) all-time was $1,000,000.00, on May 29, 2001. The latest price is $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.70 | $1.90 | $1.65 | $1.81 | 143,228 |
April 2025 | $1.71 | $1.93 | $1.31 | $1.69 | 617,596 |
March 2025 | $1.26 | $2.20 | $1.15 | $1.72 | 1,782,710 |
February 2025 | $1.76 | $1.87 | $1.21 | $1.28 | 1,312,617 |
January 2025 | $1.61 | $2.25 | $1.57 | $1.79 | 1,560,136 |
December 2024 | $1.92 | $1.95 | $1.55 | $1.58 | 2,259,389 |
November 2024 | $2.84 | $2.96 | $1.56 | $1.90 | 2,061,165 |
October 2024 | $3.03 | $3.39 | $2.77 | $2.83 | 1,115,783 |
September 2024 | $3.24 | $3.48 | $2.79 | $3.04 | 1,563,081 |
August 2024 | $3.63 | $3.77 | $3.05 | $3.27 | 987,730 |
July 2024 | $3.11 | $4.75 | $3.00 | $3.66 | 2,567,749 |
June 2024 | $3.07 | $4.16 | $2.64 | $3.11 | 1,882,842 |
May 2024 | $4.66 | $5.05 | $2.90 | $3.03 | 1,976,543 |
April 2024 | $4.49 | $5.46 | $3.95 | $4.65 | 1,629,657 |
March 2024 | $4.60 | $4.75 | $3.83 | $4.43 | 1,015,464 |
February 2024 | $4.60 | $5.86 | $3.77 | $4.61 | 2,047,339 |
January 2024 | $4.27 | $5.80 | $4.18 | $4.58 | 1,812,965 |
December 2023 | $3.39 | $4.45 | $3.05 | $4.11 | 782,982 |
November 2023 | $3.25 | $3.94 | $3.13 | $3.33 | 572,911 |
October 2023 | $3.44 | $4.00 | $2.97 | $3.23 | 818,900 |
September 2023 | $4.67 | $5.00 | $3.43 | $3.44 | 1,066,471 |
August 2023 | $5.68 | $5.71 | $4.26 | $4.61 | 937,090 |
July 2023 | $4.26 | $5.87 | $3.86 | $5.63 | 1,342,359 |
June 2023 | $3.46 | $4.42 | $3.43 | $4.31 | 604,128 |
May 2023 | $4.04 | $4.31 | $3.28 | $3.45 | 1,072,480 |
Daily pricing data for Flux Power dates back to 12/7/1999, and may be incomplete.
