| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $5.80 | $5.93 | $5.56 | $5.86 | 2,871,622 |
November 26 2008 | $5.02 | $6.21 | $4.98 | $5.88 | 14,438,393 |
November 25 2008 | $4.00 | $4.89 | $3.69 | $4.84 | 11,130,851 |
November 24 2008 | $4.11 | $4.14 | $3.47 | $3.97 | 7,832,027 |
November 21 2008 | $3.40 | $3.58 | $3.16 | $3.51 | 7,714,511 |
November 20 2008 | $3.84 | $3.86 | $3.31 | $3.35 | 9,035,166 |
November 19 2008 | $4.42 | $4.46 | $3.90 | $3.93 | 7,392,112 |
November 18 2008 | $4.30 | $4.55 | $4.19 | $4.45 | 3,994,843 |
November 17 2008 | $4.49 | $4.63 | $4.24 | $4.28 | 3,648,468 |
November 14 2008 | $4.84 | $4.90 | $4.37 | $4.50 | 3,945,438 |
November 13 2008 | $4.33 | $4.89 | $4.16 | $4.89 | 7,017,765 |
November 12 2008 | $4.60 | $4.61 | $4.26 | $4.32 | 5,178,002 |
November 11 2008 | $4.77 | $4.88 | $4.47 | $4.64 | 4,135,790 |
November 10 2008 | $5.38 | $5.55 | $4.72 | $4.80 | 5,403,772 |
November 07 2008 | $4.50 | $5.41 | $4.41 | $5.34 | 16,442,898 |
November 06 2008 | $4.03 | $4.13 | $3.84 | $3.97 | 4,015,185 |
November 05 2008 | $3.95 | $4.40 | $3.94 | $4.04 | 6,252,544 |
November 04 2008 | $4.01 | $4.04 | $3.90 | $3.98 | 3,975,953 |
November 03 2008 | $4.23 | $4.23 | $3.93 | $3.97 | 3,086,313 |
