| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2015 | $0.09 | $0.13 | $0.09 | $0.13 | 325 |
October 27 2015 | $0.13 | $0.14 | $0.09 | $0.13 | 11,932 |
October 26 2015 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
October 21 2015 | $0.13 | $0.13 | $0.13 | $0.13 | 375 |
September 22 2015 | $0.10 | $0.12 | $0.10 | $0.11 | 6,941 |
September 21 2015 | $0.10 | $0.10 | $0.10 | $0.10 | 4,875 |
June 16 2015 | $0.06 | $0.06 | $0.06 | $0.06 | 94 |
June 05 2015 | $0.05 | $0.14 | $0.05 | $0.14 | 958 |
June 04 2015 | $0.10 | $0.18 | $0.10 | $0.17 | 700 |
June 02 2015 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
May 27 2015 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
May 21 2015 | $0.09 | $0.09 | $0.06 | $0.06 | 904 |
May 18 2015 | $0.18 | $0.18 | $0.18 | $0.18 | 36 |
May 15 2015 | $0.14 | $0.19 | $0.14 | $0.19 | 275 |
May 07 2015 | $0.09 | $0.09 | $0.09 | $0.09 | 27 |
May 05 2015 | $0.14 | $0.14 | $0.14 | $0.14 | 186 |
May 04 2015 | $0.23 | $0.23 | $0.14 | $0.14 | 525 |
April 29 2015 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
April 27 2015 | $0.16 | $0.16 | $0.15 | $0.15 | 1,325 |
April 24 2015 | $0.25 | $0.26 | $0.25 | $0.25 | 1,028 |
April 23 2015 | $0.08 | $0.23 | $0.08 | $0.23 | 2,275 |
April 22 2015 | $0.05 | $0.08 | $0.05 | $0.05 | 5,375 |
January 28 2015 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
