The closing price for Fonar (FONR) in 1994 was $49.52, on December 30, 1994. It was down 7.2% for the year. The latest price is $15.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $48.75 | $49.52 | $46.43 | $49.52 | 81,600 |
December 29 1994 | $49.52 | $49.52 | $47.20 | $47.20 | 59,600 |
December 28 1994 | $47.97 | $49.52 | $45.65 | $49.52 | 155,800 |
December 27 1994 | $47.20 | $48.75 | $46.43 | $47.97 | 102,900 |
December 23 1994 | $47.97 | $50.29 | $47.20 | $48.75 | 141,400 |
December 22 1994 | $47.20 | $50.29 | $46.43 | $49.52 | 206,000 |
December 21 1994 | $47.20 | $49.52 | $47.20 | $47.20 | 69,400 |
December 20 1994 | $47.97 | $49.52 | $47.20 | $49.52 | 205,300 |
December 19 1994 | $47.97 | $48.75 | $47.20 | $47.97 | 102,600 |
December 16 1994 | $47.97 | $49.52 | $47.20 | $47.97 | 134,200 |
December 15 1994 | $50.29 | $50.29 | $47.97 | $49.52 | 124,600 |
December 14 1994 | $47.20 | $51.07 | $47.20 | $49.52 | 176,600 |
December 13 1994 | $47.97 | $48.75 | $47.20 | $47.97 | 160,300 |
December 12 1994 | $48.75 | $49.52 | $47.97 | $47.97 | 96,500 |
December 09 1994 | $47.97 | $49.52 | $47.97 | $49.52 | 126,300 |
December 08 1994 | $49.52 | $51.07 | $48.75 | $48.75 | 96,200 |
December 07 1994 | $54.94 | $54.94 | $48.75 | $48.75 | 234,300 |
December 06 1994 | $47.20 | $60.35 | $46.43 | $54.94 | 262,500 |
December 05 1994 | $47.97 | $49.52 | $46.43 | $47.97 | 163,200 |
December 02 1994 | $48.75 | $50.29 | $46.43 | $47.97 | 657,300 |
December 01 1994 | $57.26 | $57.26 | $46.43 | $48.75 | 655,100 |
November 30 1994 | $58.03 | $58.03 | $54.94 | $56.48 | 286,900 |
November 29 1994 | $58.81 | $59.58 | $56.48 | $58.03 | 387,800 |
November 28 1994 | $51.84 | $61.90 | $51.07 | $58.81 | 417,800 |
November 25 1994 | $50.29 | $51.07 | $49.52 | $50.68 | 144,900 |
Daily pricing data for Fonar dates back to 10/29/1981, and may be incomplete.
