The closing price for Fonar (FONR) in 1996 was $58.03, on December 31, 1996. It was down 9.6% for the year. The latest price is $18.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $55.71 | $58.03 | $54.94 | $58.03 | 9,468 |
December 30 1996 | $57.26 | $58.81 | $55.71 | $57.26 | 7,912 |
December 27 1996 | $57.26 | $58.81 | $57.26 | $57.26 | 4,192 |
December 26 1996 | $54.94 | $58.81 | $54.94 | $57.26 | 4,752 |
December 24 1996 | $55.33 | $58.03 | $54.94 | $55.71 | 3,028 |
December 23 1996 | $56.49 | $58.81 | $54.94 | $54.94 | 7,516 |
December 20 1996 | $56.49 | $57.26 | $54.94 | $55.71 | 8,372 |
December 19 1996 | $56.49 | $58.03 | $55.71 | $55.71 | 6,632 |
December 18 1996 | $57.26 | $58.81 | $56.49 | $57.26 | 6,148 |
December 17 1996 | $58.03 | $58.81 | $56.49 | $58.03 | 5,220 |
December 16 1996 | $58.81 | $58.81 | $57.26 | $58.03 | 4,704 |
December 13 1996 | $58.03 | $59.58 | $58.03 | $59.58 | 2,824 |
December 12 1996 | $61.90 | $61.90 | $58.81 | $59.58 | 2,664 |
December 11 1996 | $58.81 | $61.90 | $57.26 | $59.58 | 8,260 |
December 10 1996 | $58.81 | $64.22 | $58.81 | $63.45 | 4,572 |
December 09 1996 | $58.81 | $61.90 | $58.81 | $58.81 | 5,508 |
December 06 1996 | $58.81 | $61.90 | $58.03 | $58.81 | 4,072 |
December 05 1996 | $61.90 | $61.90 | $59.58 | $59.58 | 2,272 |
December 04 1996 | $60.35 | $64.22 | $60.35 | $61.90 | 2,948 |
December 03 1996 | $65.77 | $65.77 | $61.90 | $61.90 | 3,928 |
December 02 1996 | $68.09 | $68.87 | $62.68 | $65.77 | 9,816 |
November 29 1996 | $66.54 | $66.54 | $64.22 | $65.77 | 4,624 |
November 27 1996 | $59.58 | $65.00 | $59.58 | $62.68 | 4,940 |
November 26 1996 | $62.68 | $64.23 | $60.35 | $60.74 | 4,480 |
November 25 1996 | $61.90 | $65.00 | $60.35 | $64.22 | 3,852 |
Daily pricing data for Fonar dates back to 10/29/1981, and may be incomplete.
