On December 31, 2008, Ford Motor (F) had a market capitalization of $2.7B, based on 2.34B shares at a price of $1.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $1.14 | 39,759,600 | 2,335,000,000 | $2,658,397,500.00 |
December 30 2008 | $1.14 | 39,225,700 | 2,335,000,000 | $2,658,397,500.00 |
December 29 2008 | $1.10 | 46,999,500 | 2,335,000,000 | $2,577,139,500.00 |
December 26 2008 | $1.14 | 40,768,200 | 2,335,000,000 | $2,658,397,500.00 |
December 24 2008 | $1.05 | 37,139,100 | 2,335,000,000 | $2,449,415,000.00 |
December 23 2008 | $1.09 | 103,725,200 | 2,335,000,000 | $2,542,348,000.00 |
December 22 2008 | $1.29 | 67,578,200 | 2,335,000,000 | $3,006,779,500.00 |
December 19 2008 | $1.47 | 143,907,300 | 2,335,000,000 | $3,424,511,000.00 |
December 18 2008 | $1.41 | 108,792,100 | 2,335,000,000 | $3,296,786,500.00 |
December 17 2008 | $1.56 | 52,036,400 | 2,335,000,000 | $3,645,168,500.00 |
December 16 2008 | $1.56 | 59,928,300 | 2,335,000,000 | $3,633,493,500.00 |
December 15 2008 | $1.58 | 69,622,800 | 2,335,000,000 | $3,691,635,000.00 |
December 12 2008 | $1.51 | 210,854,400 | 2,335,000,000 | $3,529,119,000.00 |
December 11 2008 | $1.44 | 92,690,800 | 2,335,000,000 | $3,366,603,000.00 |
December 10 2008 | $1.62 | 141,141,500 | 2,335,000,000 | $3,772,893,000.00 |
December 09 2008 | $1.61 | 137,306,000 | 2,335,000,000 | $3,749,543,000.00 |
December 08 2008 | $1.68 | 268,029,900 | 2,335,000,000 | $3,923,734,000.00 |
December 05 2008 | $1.35 | 98,880,500 | 2,335,000,000 | $3,157,620,500.00 |
December 04 2008 | $1.32 | 140,900,800 | 2,335,000,000 | $3,088,037,500.00 |
December 03 2008 | $1.42 | 152,252,100 | 2,335,000,000 | $3,308,461,500.00 |
December 02 2008 | $1.34 | 198,296,700 | 2,335,000,000 | $3,134,270,500.00 |
December 01 2008 | $1.27 | 291,750,200 | 2,335,000,000 | $2,960,313,000.00 |
November 28 2008 | $1.34 | 118,416,200 | 2,335,000,000 | $3,122,829,000.00 |
November 26 2008 | $1.07 | 172,837,700 | 2,335,000,000 | $2,495,881,500.00 |
November 25 2008 | $0.83 | 79,911,700 | 2,335,000,000 | $1,927,075,500.00 |