On December 31, 1990, Ford Motor (F) had a market capitalization of $1.2B, based on 937.87M shares at a price of $1.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $1.31 | 5,239,038 | 937,871,200 | $1,224,859,787.20 |
December 28 1990 | $1.31 | 5,252,190 | 937,871,200 | $1,230,580,801.52 |
December 27 1990 | $1.31 | 3,333,584 | 937,871,200 | $1,230,580,801.52 |
December 26 1990 | $1.31 | 3,233,845 | 937,871,200 | $1,224,859,787.20 |
December 24 1990 | $1.29 | 2,517,588 | 937,871,200 | $1,213,323,971.44 |
December 21 1990 | $1.29 | 10,190,367 | 937,871,200 | $1,213,323,971.44 |
December 20 1990 | $1.25 | 4,172,050 | 937,871,200 | $1,173,089,296.96 |
December 19 1990 | $1.26 | 6,969,126 | 937,871,200 | $1,178,810,311.28 |
December 18 1990 | $1.26 | 6,956,521 | 937,871,200 | $1,184,625,112.72 |
December 17 1990 | $1.26 | 6,277,529 | 937,871,200 | $1,178,810,311.28 |
December 14 1990 | $1.24 | 8,022,961 | 937,871,200 | $1,161,553,481.20 |
December 13 1990 | $1.26 | 9,209,965 | 937,871,200 | $1,184,625,112.72 |
December 12 1990 | $1.34 | 13,959,076 | 937,871,200 | $1,253,558,645.92 |
December 11 1990 | $1.36 | 5,454,956 | 937,871,200 | $1,270,815,476.00 |
December 10 1990 | $1.37 | 4,238,360 | 937,871,200 | $1,282,351,291.76 |
December 07 1990 | $1.36 | 5,823,771 | 937,871,200 | $1,270,815,476.00 |
December 06 1990 | $1.36 | 10,211,191 | 937,871,200 | $1,270,815,476.00 |
December 05 1990 | $1.35 | 5,633,062 | 937,871,200 | $1,265,094,461.68 |
December 04 1990 | $1.36 | 7,054,068 | 937,871,200 | $1,276,536,490.32 |
December 03 1990 | $1.34 | 6,407,409 | 937,871,200 | $1,259,373,447.36 |
November 30 1990 | $1.34 | 6,453,990 | 937,871,200 | $1,259,373,447.36 |
November 29 1990 | $1.32 | 4,332,070 | 937,871,200 | $1,242,116,617.28 |
November 28 1990 | $1.32 | 4,521,136 | 937,871,200 | $1,242,116,617.28 |
November 27 1990 | $1.32 | 6,028,181 | 937,871,200 | $1,242,116,617.28 |
November 26 1990 | $1.36 | 4,434,549 | 937,871,200 | $1,270,815,476.00 |
