The closing price for Ford Motor (F) in 1988 was $2.19, on December 30, 1988. It was up 39.2% for the year. The latest price is $12.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.23 | $2.24 | $2.19 | $2.19 | 4,967,222 |
December 29 1988 | $2.20 | $2.24 | $2.20 | $2.23 | 3,294,127 |
December 28 1988 | $2.20 | $2.20 | $2.19 | $2.19 | 2,813,517 |
December 27 1988 | $2.22 | $2.23 | $2.20 | $2.20 | 2,327,426 |
December 23 1988 | $2.21 | $2.22 | $2.19 | $2.21 | 2,441,413 |
December 22 1988 | $2.22 | $2.23 | $2.20 | $2.21 | 4,107,384 |
December 21 1988 | $2.25 | $2.25 | $2.21 | $2.22 | 4,090,395 |
December 20 1988 | $2.26 | $2.27 | $2.24 | $2.24 | 6,306,026 |
December 19 1988 | $2.20 | $2.25 | $2.19 | $2.24 | 5,372,754 |
December 16 1988 | $2.22 | $2.23 | $2.20 | $2.20 | 8,805,529 |
December 15 1988 | $2.24 | $2.25 | $2.21 | $2.21 | 5,665,943 |
December 14 1988 | $2.26 | $2.27 | $2.23 | $2.24 | 4,010,385 |
December 13 1988 | $2.27 | $2.27 | $2.24 | $2.27 | 5,180,400 |
December 12 1988 | $2.27 | $2.30 | $2.26 | $2.27 | 3,784,054 |
December 09 1988 | $2.25 | $2.27 | $2.25 | $2.27 | 2,441,961 |
December 08 1988 | $2.27 | $2.27 | $2.25 | $2.25 | 2,970,797 |
December 07 1988 | $2.29 | $2.30 | $2.27 | $2.28 | 5,099,841 |
December 06 1988 | $2.28 | $2.30 | $2.26 | $2.29 | 6,827,737 |
December 05 1988 | $2.25 | $2.30 | $2.25 | $2.28 | 6,726,354 |
December 02 1988 | $2.25 | $2.27 | $2.23 | $2.25 | 7,683,191 |
December 01 1988 | $2.26 | $2.28 | $2.25 | $2.26 | 6,470,979 |
November 30 1988 | $2.23 | $2.27 | $2.23 | $2.25 | 7,139,559 |
November 29 1988 | $2.17 | $2.22 | $2.17 | $2.22 | 4,377,556 |
November 28 1988 | $2.16 | $2.18 | $2.13 | $2.16 | 5,540,995 |
November 25 1988 | $2.19 | $2.19 | $2.17 | $2.17 | 2,872,702 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
