| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $8.86 | $10.76 | $8.80 | $10.49 | 1,016,280,300 |
November 2023 | $8.47 | $9.43 | $8.32 | $8.83 | 1,060,427,400 |
October 2023 | $10.49 | $10.54 | $8.20 | $8.39 | 1,308,836,800 |
September 2023 | $10.31 | $10.94 | $10.03 | $10.53 | 920,769,900 |
August 2023 | $11.15 | $11.39 | $9.81 | $10.28 | 1,042,333,600 |
July 2023 | $12.70 | $12.93 | $10.94 | $11.20 | 1,172,337,400 |
June 2023 | $10.12 | $12.77 | $9.93 | $12.69 | 1,251,148,100 |
May 2023 | $10.07 | $10.72 | $9.42 | $10.06 | 1,397,328,500 |
April 2023 | $10.38 | $10.83 | $9.56 | $9.96 | 1,060,472,100 |
March 2023 | $10.23 | $10.91 | $9.21 | $10.43 | 1,809,051,600 |
February 2023 | $10.53 | $11.37 | $9.73 | $10.00 | 1,378,835,100 |
January 2023 | $9.21 | $10.57 | $9.01 | $10.52 | 1,101,986,500 |
December 2022 | $10.98 | $11.19 | $8.49 | $9.06 | 1,116,350,600 |
November 2022 | $10.46 | $11.36 | $9.84 | $10.83 | 1,037,714,100 |
October 2022 | $8.77 | $10.41 | $8.58 | $10.31 | 1,433,553,600 |
September 2022 | $11.64 | $12.13 | $8.62 | $8.63 | 1,620,561,600 |
August 2022 | $11.19 | $12.86 | $11.10 | $11.75 | 1,455,634,600 |
July 2022 | $8.47 | $11.29 | $8.10 | $11.21 | 1,247,603,800 |
June 2022 | $10.59 | $10.66 | $8.32 | $8.49 | 1,143,688,600 |
May 2022 | $10.70 | $11.45 | $9.21 | $10.44 | 1,360,048,800 |
April 2022 | $12.90 | $13.00 | $10.61 | $10.81 | 1,341,531,000 |
March 2022 | $13.20 | $13.84 | $11.76 | $12.82 | 1,749,488,000 |
February 2022 | $15.62 | $15.96 | $12.10 | $13.31 | 1,826,127,200 |
January 2022 | $16.04 | $19.51 | $14.18 | $15.39 | 2,907,578,400 |
December 2021 | $14.81 | $16.21 | $14.04 | $15.67 | 1,850,449,400 |
