The closing price for Ford Motor (F) in October 2008 was $1.09, on October 31, 2008. It was down 53.9% for the month. The latest price is $13.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $1.10 | $1.14 | $1.08 | $1.09 | 64,651,600 |
October 30 2008 | $1.13 | $1.13 | $1.05 | $1.13 | 65,288,100 |
October 29 2008 | $1.09 | $1.13 | $1.04 | $1.07 | 77,508,000 |
October 28 2008 | $1.09 | $1.11 | $1.03 | $1.07 | 58,590,200 |
October 27 2008 | $1.02 | $1.04 | $0.96 | $1.01 | 35,707,500 |
October 24 2008 | $0.91 | $1.03 | $0.89 | $1.00 | 65,620,400 |
October 23 2008 | $1.07 | $1.07 | $0.95 | $0.99 | 71,762,400 |
October 22 2008 | $1.09 | $1.10 | $1.03 | $1.04 | 43,730,200 |
October 21 2008 | $1.10 | $1.15 | $1.06 | $1.08 | 51,397,400 |
October 20 2008 | $1.27 | $1.30 | $1.15 | $1.16 | 45,017,700 |
October 17 2008 | $1.12 | $1.26 | $1.07 | $1.21 | 65,637,000 |
October 16 2008 | $1.23 | $1.23 | $1.02 | $1.13 | 69,338,900 |
October 15 2008 | $1.25 | $1.27 | $1.14 | $1.14 | 54,074,200 |
October 14 2008 | $1.48 | $1.48 | $1.19 | $1.22 | 82,762,600 |
October 13 2008 | $1.48 | $1.48 | $1.15 | $1.19 | 121,924,900 |
October 10 2008 | $1.03 | $1.27 | $0.93 | $0.99 | 196,889,000 |
October 09 2008 | $1.43 | $1.49 | $1.01 | $1.03 | 130,226,600 |
October 08 2008 | $1.47 | $2.72 | $1.04 | $1.32 | 127,853,400 |
October 07 2008 | $1.88 | $1.94 | $1.45 | $1.45 | 71,723,500 |
October 06 2008 | $1.98 | $2.00 | $1.65 | $1.83 | 64,827,900 |
October 03 2008 | $2.22 | $2.22 | $2.01 | $2.01 | 43,056,400 |
October 02 2008 | $2.24 | $2.29 | $2.16 | $2.16 | 28,661,600 |
October 01 2008 | $2.36 | $2.46 | $2.23 | $2.26 | 38,054,900 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.