| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $11.26 | $11.26 | $10.84 | $10.86 | 75,890,500 |
April 29 2024 | $11.45 | $11.47 | $11.21 | $11.39 | 50,285,600 |
April 26 2024 | $11.40 | $11.63 | $11.27 | $11.43 | 57,257,800 |
April 25 2024 | $11.48 | $11.78 | $11.29 | $11.65 | 86,944,100 |
April 24 2024 | $11.56 | $11.66 | $11.42 | $11.57 | 74,510,400 |
April 23 2024 | $11.66 | $11.66 | $11.46 | $11.56 | 62,807,100 |
April 22 2024 | $11.00 | $11.53 | $10.95 | $11.51 | 86,462,700 |
April 19 2024 | $10.74 | $10.93 | $10.74 | $10.85 | 39,623,800 |
April 18 2024 | $10.79 | $10.88 | $10.71 | $10.78 | 39,902,100 |
April 17 2024 | $10.85 | $10.95 | $10.74 | $10.76 | 43,646,600 |
April 16 2024 | $10.85 | $10.95 | $10.67 | $10.80 | 56,392,200 |
April 15 2024 | $11.38 | $11.46 | $10.88 | $10.93 | 59,484,400 |
April 12 2024 | $11.55 | $11.55 | $11.17 | $11.27 | 52,356,300 |
April 11 2024 | $11.72 | $11.74 | $11.54 | $11.65 | 38,383,100 |
April 10 2024 | $11.85 | $11.88 | $11.57 | $11.67 | 51,395,000 |
April 09 2024 | $12.04 | $12.14 | $11.92 | $12.10 | 35,497,900 |
April 08 2024 | $11.93 | $12.10 | $11.93 | $11.98 | 29,900,500 |
April 05 2024 | $11.86 | $11.97 | $11.70 | $11.87 | 46,937,400 |
April 04 2024 | $12.42 | $12.47 | $11.77 | $11.80 | 67,812,400 |
April 03 2024 | $11.84 | $12.22 | $11.82 | $12.20 | 57,498,900 |
April 02 2024 | $11.76 | $11.95 | $11.70 | $11.87 | 42,653,400 |
April 01 2024 | $11.91 | $11.96 | $11.74 | $11.88 | 35,898,300 |
