On December 31, 2010, Ford Motor (F) had a market capitalization of $35.2B, based on 4.22B shares at a price of $8.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $8.35 | 22,417,600 | 4,222,000,000 | $35,242,722,800.00 |
December 30 2010 | $8.30 | 24,055,100 | 4,222,000,000 | $35,032,889,400.00 |
December 29 2010 | $8.32 | 25,556,700 | 4,222,000,000 | $35,137,595,000.00 |
December 28 2010 | $8.32 | 28,413,200 | 4,222,000,000 | $35,116,907,200.00 |
December 27 2010 | $8.39 | 27,703,900 | 4,222,000,000 | $35,410,758,400.00 |
December 23 2010 | $8.34 | 25,730,100 | 4,222,000,000 | $35,221,612,800.00 |
December 22 2010 | $8.45 | 31,602,700 | 4,222,000,000 | $35,662,389,600.00 |
December 21 2010 | $8.45 | 35,604,000 | 4,222,000,000 | $35,662,389,600.00 |
December 20 2010 | $8.38 | 41,880,000 | 4,222,000,000 | $35,368,538,400.00 |
December 17 2010 | $8.35 | 51,948,100 | 4,222,000,000 | $35,263,832,800.00 |
December 16 2010 | $8.34 | 49,567,600 | 4,222,000,000 | $35,200,925,000.00 |
December 15 2010 | $8.23 | 44,901,200 | 4,222,000,000 | $34,739,038,200.00 |
December 14 2010 | $8.16 | 43,070,000 | 4,222,000,000 | $34,465,874,800.00 |
December 13 2010 | $8.19 | 53,899,700 | 4,222,000,000 | $34,571,002,600.00 |
December 10 2010 | $8.32 | 38,196,000 | 4,222,000,000 | $35,116,907,200.00 |
December 09 2010 | $8.33 | 47,280,900 | 4,222,000,000 | $35,179,815,000.00 |
December 08 2010 | $8.30 | 106,700,000 | 4,222,000,000 | $35,032,889,400.00 |
December 07 2010 | $8.23 | 64,104,300 | 4,222,000,000 | $34,760,148,200.00 |
December 06 2010 | $8.28 | 57,290,300 | 4,222,000,000 | $34,948,871,600.00 |
December 03 2010 | $8.35 | 67,399,500 | 4,222,000,000 | $35,263,832,800.00 |
December 02 2010 | $8.34 | 82,484,500 | 4,222,000,000 | $35,221,612,800.00 |
December 01 2010 | $8.18 | 100,724,400 | 4,222,000,000 | $34,549,892,600.00 |
November 30 2010 | $7.92 | 71,737,400 | 4,222,000,000 | $33,458,505,600.00 |
November 29 2010 | $7.98 | 61,577,500 | 4,222,000,000 | $33,710,559,000.00 |
November 26 2010 | $8.00 | 31,557,200 | 4,222,000,000 | $33,794,576,800.00 |