The closing price for Ford Motor (F) between 1980 and 2000 was $9.75, on December 29, 2000. It was up 4,658.6% in that time. The latest price is $13.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $9.83 | $10.32 | $9.02 | $9.75 | 116,791,300 |
November 2000 | $10.69 | $11.13 | $9.39 | $9.46 | 95,879,500 |
October 2000 | $10.46 | $11.23 | $9.61 | $10.87 | 109,476,000 |
September 2000 | $10.05 | $11.15 | $9.82 | $10.48 | 183,741,000 |
August 2000 | $10.97 | $12.33 | $9.79 | $9.94 | 182,676,668 |
July 2000 | $10.04 | $11.32 | $10.04 | $10.95 | 109,982,759 |
June 2000 | $10.81 | $11.53 | $9.50 | $10.01 | 132,103,246 |
May 2000 | $12.28 | $12.28 | $10.67 | $10.86 | 126,082,051 |
April 2000 | $10.36 | $12.68 | $10.34 | $12.24 | 178,550,592 |
March 2000 | $9.28 | $10.34 | $8.92 | $10.18 | 191,078,058 |
February 2000 | $10.99 | $11.20 | $9.12 | $9.22 | 128,898,565 |
January 2000 | $11.57 | $12.10 | $10.38 | $11.02 | 134,592,734 |
December 1999 | $11.08 | $11.83 | $10.64 | $11.69 | 108,384,666 |
November 1999 | $12.06 | $12.31 | $10.98 | $11.08 | 94,752,287 |
October 1999 | $11.11 | $12.50 | $10.78 | $12.03 | 91,953,969 |
September 1999 | $11.32 | $11.64 | $10.55 | $10.92 | 92,000,918 |
August 1999 | $10.78 | $11.37 | $10.05 | $11.32 | 112,452,949 |
July 1999 | $12.38 | $12.63 | $10.47 | $10.54 | 131,789,867 |
June 1999 | $12.41 | $12.48 | $11.33 | $12.16 | 114,287,374 |
May 1999 | $13.77 | $14.54 | $12.03 | $12.30 | 113,688,694 |
April 1999 | $12.19 | $14.51 | $11.98 | $13.77 | 133,749,670 |
March 1999 | $12.56 | $12.96 | $11.81 | $12.12 | 110,589,036 |
February 1999 | $13.03 | $13.20 | $12.06 | $12.68 | 86,155,167 |
January 1999 | $12.43 | $14.11 | $12.18 | $13.14 | 135,661,436 |
December 1998 | $11.73 | $12.71 | $11.12 | $12.46 | 91,369,302 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
