The closing price for Ford Motor (F) in 1981 was $0.13, on December 31, 1981. It was down 11.7% for the year. The latest price is $12.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.13 | $0.13 | $0.13 | $0.13 | 6,572,088 |
December 30 1981 | $0.13 | $0.13 | $0.13 | $0.13 | 5,847,062 |
December 29 1981 | $0.13 | $0.13 | $0.13 | $0.13 | 5,380,974 |
December 28 1981 | $0.13 | $0.13 | $0.13 | $0.13 | 3,435,241 |
December 24 1981 | $0.13 | $0.13 | $0.13 | $0.13 | 4,618,957 |
December 23 1981 | $0.13 | $0.13 | $0.13 | $0.13 | 3,906,262 |
December 22 1981 | $0.13 | $0.13 | $0.13 | $0.13 | 4,214,521 |
December 21 1981 | $0.14 | $0.14 | $0.13 | $0.14 | 5,625,115 |
December 18 1981 | $0.13 | $0.14 | $0.13 | $0.14 | 7,551,119 |
December 17 1981 | $0.13 | $0.13 | $0.13 | $0.13 | 4,838,438 |
December 16 1981 | $0.13 | $0.13 | $0.13 | $0.13 | 3,420,445 |
December 15 1981 | $0.13 | $0.13 | $0.13 | $0.13 | 4,088,751 |
December 14 1981 | $0.14 | $0.14 | $0.13 | $0.13 | 3,563,477 |
December 11 1981 | $0.14 | $0.14 | $0.14 | $0.14 | 2,530,192 |
December 10 1981 | $0.14 | $0.14 | $0.14 | $0.14 | 4,244,114 |
December 09 1981 | $0.14 | $0.14 | $0.13 | $0.14 | 2,988,882 |
December 08 1981 | $0.14 | $0.14 | $0.14 | $0.14 | 14,818,640 |
December 07 1981 | $0.14 | $0.14 | $0.14 | $0.14 | 4,880,361 |
December 04 1981 | $0.14 | $0.14 | $0.14 | $0.14 | 7,657,160 |
December 03 1981 | $0.14 | $0.14 | $0.13 | $0.13 | 4,108,480 |
December 02 1981 | $0.14 | $0.14 | $0.14 | $0.14 | 11,965,392 |
December 01 1981 | $0.13 | $0.14 | $0.12 | $0.14 | 9,965,406 |
November 30 1981 | $0.13 | $0.13 | $0.12 | $0.13 | 3,511,690 |
November 27 1981 | $0.12 | $0.13 | $0.12 | $0.13 | 2,155,349 |
November 25 1981 | $0.12 | $0.13 | $0.12 | $0.12 | 3,568,409 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
