The closing price for Ford Motor (F) in 1984 was $0.54, on December 31, 1984. It was up 12.6% for the year. The latest price is $13.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.54 | $0.54 | $0.54 | $0.54 | 9,219,829 |
December 28 1984 | $0.54 | $0.54 | $0.53 | $0.54 | 7,135,175 |
December 27 1984 | $0.54 | $0.54 | $0.53 | $0.53 | 8,335,331 |
December 26 1984 | $0.53 | $0.54 | $0.53 | $0.54 | 3,080,949 |
December 24 1984 | $0.54 | $0.54 | $0.53 | $0.54 | 5,923,510 |
December 21 1984 | $0.53 | $0.53 | $0.52 | $0.53 | 21,915,180 |
December 20 1984 | $0.54 | $0.54 | $0.53 | $0.53 | 8,355,059 |
December 19 1984 | $0.55 | $0.55 | $0.54 | $0.54 | 14,947,698 |
December 18 1984 | $0.54 | $0.55 | $0.53 | $0.55 | 27,389,864 |
December 17 1984 | $0.52 | $0.53 | $0.52 | $0.53 | 9,515,758 |
December 14 1984 | $0.51 | $0.52 | $0.51 | $0.52 | 9,025,832 |
December 13 1984 | $0.50 | $0.52 | $0.50 | $0.51 | 10,661,661 |
December 12 1984 | $0.51 | $0.51 | $0.50 | $0.51 | 9,122,831 |
December 11 1984 | $0.51 | $0.51 | $0.50 | $0.51 | 7,513,306 |
December 10 1984 | $0.51 | $0.51 | $0.50 | $0.51 | 8,853,206 |
December 07 1984 | $0.51 | $0.52 | $0.50 | $0.50 | 7,879,929 |
December 06 1984 | $0.51 | $0.52 | $0.51 | $0.51 | 17,837,937 |
December 05 1984 | $0.53 | $0.53 | $0.51 | $0.52 | 16,090,312 |
December 04 1984 | $0.53 | $0.53 | $0.53 | $0.53 | 11,212,417 |
December 03 1984 | $0.53 | $0.53 | $0.53 | $0.53 | 16,402,682 |
November 30 1984 | $0.54 | $0.55 | $0.53 | $0.54 | 7,898,014 |
November 29 1984 | $0.54 | $0.55 | $0.54 | $0.54 | 6,145,457 |
November 28 1984 | $0.56 | $0.56 | $0.54 | $0.54 | 8,591,803 |
November 27 1984 | $0.55 | $0.56 | $0.55 | $0.56 | 9,884,025 |
November 26 1984 | $0.55 | $0.55 | $0.54 | $0.55 | 11,353,806 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
