The closing price for Ford Motor (F) in 1986 was $1.12, on December 31, 1986. It was up 53.2% for the year. The latest price is $12.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $1.13 | $1.14 | $1.11 | $1.12 | 7,316,020 |
December 30 1986 | $1.14 | $1.14 | $1.13 | $1.13 | 6,255,060 |
December 29 1986 | $1.15 | $1.15 | $1.13 | $1.14 | 4,849,946 |
December 26 1986 | $1.14 | $1.15 | $1.14 | $1.14 | 4,056,418 |
December 24 1986 | $1.11 | $1.14 | $1.11 | $1.14 | 6,452,346 |
December 23 1986 | $1.13 | $1.14 | $1.11 | $1.11 | 13,042,793 |
December 22 1986 | $1.15 | $1.16 | $1.14 | $1.14 | 11,617,950 |
December 19 1986 | $1.14 | $1.16 | $1.13 | $1.15 | 16,769,305 |
December 18 1986 | $1.14 | $1.14 | $1.13 | $1.14 | 9,623,170 |
December 17 1986 | $1.13 | $1.14 | $1.13 | $1.14 | 6,883,087 |
December 16 1986 | $1.14 | $1.14 | $1.12 | $1.14 | 11,069,933 |
December 15 1986 | $1.11 | $1.15 | $1.10 | $1.15 | 8,499,736 |
December 12 1986 | $1.11 | $1.13 | $1.11 | $1.11 | 7,273,275 |
December 11 1986 | $1.14 | $1.14 | $1.10 | $1.12 | 6,885,279 |
December 10 1986 | $1.14 | $1.16 | $1.14 | $1.15 | 10,316,959 |
December 09 1986 | $1.14 | $1.14 | $1.13 | $1.14 | 4,460,854 |
December 08 1986 | $1.16 | $1.16 | $1.14 | $1.14 | 7,282,043 |
December 05 1986 | $1.16 | $1.17 | $1.16 | $1.16 | 5,863,776 |
December 04 1986 | $1.17 | $1.18 | $1.17 | $1.17 | 8,796,761 |
December 03 1986 | $1.19 | $1.20 | $1.17 | $1.18 | 8,802,241 |
December 02 1986 | $1.19 | $1.20 | $1.17 | $1.20 | 12,604,379 |
December 01 1986 | $1.16 | $1.19 | $1.14 | $1.19 | 8,773,744 |
November 28 1986 | $1.17 | $1.17 | $1.15 | $1.16 | 2,083,559 |
November 26 1986 | $1.17 | $1.18 | $1.16 | $1.17 | 5,551,407 |
November 25 1986 | $1.18 | $1.18 | $1.17 | $1.18 | 7,489,193 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
