Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) on December 30, 2022 was $9.26. It was up 2% for the day. The latest price is $12.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $9.26 | $9.26 | $9.26 | $9.26 | — |
December 30 2022 20:30 | $9.20 | $9.27 | $9.19 | $9.26 | 5,785,740 |
December 30 2022 19:30 | $9.18 | $9.22 | $9.15 | $9.19 | 4,664,613 |
December 30 2022 18:30 | $9.18 | $9.22 | $9.15 | $9.18 | 4,157,852 |
December 30 2022 17:30 | $9.25 | $9.27 | $9.16 | $9.19 | 5,014,040 |
December 30 2022 16:30 | $9.19 | $9.26 | $9.18 | $9.25 | 4,416,556 |
December 30 2022 15:30 | $9.17 | $9.22 | $9.15 | $9.19 | 5,236,955 |
December 30 2022 14:30 | $9.08 | $9.18 | $9.07 | $9.17 | 7,076,648 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
