Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) on December 29, 2023 was $10.73. It was down 1.3% for the day. The latest price is $12.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $10.73 | $10.73 | $10.73 | $10.73 | — |
December 29 2023 20:30 | $10.75 | $10.76 | $10.70 | $10.73 | 8,769,000 |
December 29 2023 19:30 | $10.73 | $10.76 | $10.72 | $10.75 | 5,319,415 |
December 29 2023 18:30 | $10.76 | $10.78 | $10.73 | $10.73 | 4,038,193 |
December 29 2023 17:30 | $10.78 | $10.81 | $10.76 | $10.76 | 3,292,973 |
December 29 2023 16:30 | $10.79 | $10.82 | $10.76 | $10.78 | 3,637,587 |
December 29 2023 15:30 | $10.84 | $10.84 | $10.76 | $10.80 | 4,921,472 |
December 29 2023 14:30 | $10.87 | $10.91 | $10.84 | $10.84 | 4,352,669 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
