The average closing price for Ford Motor (F) in 2023 was $10.52. It was up 14% for the year. The latest price is $11.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $9.06 | $11.00 | $9.00 | $10.73 | 1,016,280,300 |
November 2023 | $8.66 | $9.65 | $8.51 | $9.03 | 1,060,427,400 |
October 2023 | $10.73 | $10.78 | $8.39 | $8.58 | 1,308,836,800 |
September 2023 | $10.54 | $11.19 | $10.25 | $10.76 | 920,769,900 |
August 2023 | $11.40 | $11.65 | $10.04 | $10.51 | 1,042,333,600 |
July 2023 | $12.99 | $13.22 | $11.19 | $11.45 | 1,172,337,400 |
June 2023 | $10.35 | $13.06 | $10.15 | $12.97 | 1,251,148,100 |
May 2023 | $10.30 | $10.96 | $9.64 | $10.29 | 1,397,328,500 |
April 2023 | $10.61 | $11.08 | $9.78 | $10.19 | 1,060,472,100 |
March 2023 | $10.46 | $11.16 | $9.42 | $10.67 | 1,809,051,600 |
February 2023 | $10.77 | $11.63 | $9.95 | $10.22 | 1,378,835,100 |
January 2023 | $9.42 | $10.81 | $9.22 | $10.76 | 1,101,986,500 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
