The price for Ford Motor (F) today is $13.32. It is down 2.4% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $13.32 | $13.33 | $13.29 | $13.32 | 537,681 |
December 17 2025 19:30 | $13.32 | $13.35 | $13.31 | $13.33 | 250,742 |
December 17 2025 18:30 | $13.34 | $13.36 | $13.32 | $13.33 | 242,977 |
December 17 2025 17:30 | $13.38 | $13.39 | $13.34 | $13.34 | 116,308 |
December 17 2025 16:30 | $13.39 | $13.41 | $13.35 | $13.38 | 345,076 |
December 17 2025 15:30 | $13.46 | $13.46 | $13.36 | $13.38 | 439,656 |
December 17 2025 14:30 | $13.64 | $13.64 | $13.46 | $13.51 | 323,013 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
