The closing price for Ford Motor (F) in October 1980 was $0.18, on October 31, 1980. It was down 5.7% for the month. The latest price is $11.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 2,098,629 |
October 30 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 1,704,057 |
October 29 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 1,635,007 |
October 28 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 2,034,511 |
October 27 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 2,934,628 |
October 24 1980 | $0.17 | $0.18 | $0.17 | $0.18 | 1,876,682 |
October 23 1980 | $0.18 | $0.18 | $0.17 | $0.17 | 4,251,512 |
October 22 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 2,887,773 |
October 21 1980 | $0.19 | $0.19 | $0.18 | $0.18 | 4,019,701 |
October 20 1980 | $0.18 | $0.19 | $0.18 | $0.19 | 4,184,928 |
October 17 1980 | $0.19 | $0.19 | $0.18 | $0.18 | 3,980,244 |
October 16 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 3,945,719 |
October 15 1980 | $0.20 | $0.20 | $0.19 | $0.19 | 1,829,827 |
October 14 1980 | $0.20 | $0.20 | $0.19 | $0.20 | 2,579,514 |
October 13 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 6,024,619 |
October 10 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 1,903,809 |
October 09 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 2,843,384 |
October 08 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 2,315,644 |
October 07 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 3,077,661 |
October 06 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 2,066,570 |
October 03 1980 | $0.19 | $0.20 | $0.19 | $0.19 | 2,591,844 |
October 02 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 4,078,887 |
October 01 1980 | $0.19 | $0.20 | $0.19 | $0.19 | 4,340,291 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
