The closing price for Ford Motor (F) yesterday was $11.52. It was down 2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $11.51 | $11.53 | $11.49 | $11.52 | 971,620 |
October 09 2025 18:30 | $11.52 | $11.52 | $11.49 | $11.51 | 459,974 |
October 09 2025 17:30 | $11.54 | $11.56 | $11.52 | $11.52 | 482,940 |
October 09 2025 16:30 | $11.54 | $11.55 | $11.50 | $11.51 | 383,594 |
October 09 2025 15:30 | $11.56 | $11.57 | $11.54 | $11.55 | 743,126 |
October 09 2025 14:30 | $11.61 | $11.62 | $11.54 | $11.59 | 425,484 |
October 09 2025 13:30 | $11.75 | $11.77 | $11.61 | $11.64 | 975,502 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
