On December 31, 2009, Fortinet (FTNT) had a market capitalization of $1.3B, based on 748.78M shares at a price of $1.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $1.76 | 1,517,230 | 748,780,000 | $1,315,606,460.00 |
December 30 2009 | $1.80 | 1,172,340 | 748,780,000 | $1,349,301,560.00 |
December 29 2009 | $1.84 | 3,316,420 | 748,780,000 | $1,374,011,300.00 |
December 28 2009 | $1.77 | 5,536,030 | 748,780,000 | $1,327,586,940.00 |
December 24 2009 | $1.84 | 2,375,920 | 748,780,000 | $1,374,760,080.00 |
December 23 2009 | $1.80 | 4,022,730 | 748,780,000 | $1,344,808,880.00 |
December 22 2009 | $1.72 | 2,613,180 | 748,780,000 | $1,290,147,940.00 |
December 21 2009 | $1.76 | 3,027,810 | 748,780,000 | $1,320,099,140.00 |
December 18 2009 | $1.76 | 19,492,210 | 748,780,000 | $1,316,355,240.00 |
December 17 2009 | $1.80 | 6,716,840 | 748,780,000 | $1,344,060,100.00 |
December 16 2009 | $1.83 | 7,822,040 | 748,780,000 | $1,366,523,500.00 |
December 15 2009 | $1.70 | 2,444,740 | 748,780,000 | $1,272,926,000.00 |
December 14 2009 | $1.70 | 786,390 | 748,780,000 | $1,272,926,000.00 |
December 11 2009 | $1.69 | 1,311,180 | 748,780,000 | $1,268,433,320.00 |
December 10 2009 | $1.69 | 762,550 | 748,780,000 | $1,266,935,760.00 |
December 09 2009 | $1.70 | 4,054,780 | 748,780,000 | $1,272,177,220.00 |
December 08 2009 | $1.66 | 2,079,850 | 748,780,000 | $1,239,230,900.00 |
December 07 2009 | $1.69 | 5,231,800 | 748,780,000 | $1,266,935,760.00 |
December 04 2009 | $1.73 | 8,126,740 | 748,780,000 | $1,293,891,840.00 |
December 03 2009 | $1.67 | 5,700,350 | 748,780,000 | $1,248,965,040.00 |
December 02 2009 | $1.66 | 9,601,660 | 748,780,000 | $1,244,472,360.00 |
December 01 2009 | $1.68 | 4,124,970 | 748,780,000 | $1,259,447,960.00 |
November 30 2009 | $1.70 | 4,337,870 | 748,780,000 | $1,272,177,220.00 |
November 27 2009 | $1.69 | 1,739,940 | 748,780,000 | $1,264,689,420.00 |
November 25 2009 | $1.72 | 4,279,690 | 748,780,000 | $1,287,901,600.00 |
