On December 31, 2014, Fortinet (FTNT) had a market capitalization of $5.2B, based on 854.64M shares at a price of $6.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $6.13 | 5,687,120 | 854,635,000 | $5,240,621,820.00 |
December 30 2014 | $6.20 | 4,160,835 | 854,635,000 | $5,297,882,365.00 |
December 29 2014 | $6.23 | 4,434,550 | 854,635,000 | $5,324,376,050.00 |
December 26 2014 | $6.26 | 3,545,365 | 854,635,000 | $5,351,724,370.00 |
December 24 2014 | $6.24 | 3,637,710 | 854,635,000 | $5,330,358,495.00 |
December 23 2014 | $6.18 | 8,005,115 | 854,635,000 | $5,283,353,570.00 |
December 22 2014 | $6.13 | 8,521,815 | 854,635,000 | $5,235,494,010.00 |
December 19 2014 | $6.02 | 19,621,950 | 854,635,000 | $5,144,902,700.00 |
December 18 2014 | $5.93 | 11,588,150 | 854,635,000 | $5,064,567,010.00 |
December 17 2014 | $5.70 | 7,648,110 | 854,635,000 | $4,867,146,325.00 |
December 16 2014 | $5.60 | 8,187,520 | 854,635,000 | $4,783,392,095.00 |
December 15 2014 | $5.63 | 7,196,305 | 854,635,000 | $4,813,304,320.00 |
December 12 2014 | $5.62 | 4,895,450 | 854,635,000 | $4,803,048,700.00 |
December 11 2014 | $5.67 | 10,150,755 | 854,635,000 | $4,847,489,720.00 |
December 10 2014 | $5.54 | 6,551,645 | 854,635,000 | $4,731,259,360.00 |
December 09 2014 | $5.57 | 8,221,445 | 854,635,000 | $4,758,607,680.00 |
December 08 2014 | $5.55 | 8,696,455 | 854,635,000 | $4,746,642,790.00 |
December 05 2014 | $5.57 | 5,106,055 | 854,635,000 | $4,761,171,585.00 |
December 04 2014 | $5.53 | 7,770,365 | 854,635,000 | $4,722,713,010.00 |
December 03 2014 | $5.49 | 3,842,050 | 854,635,000 | $4,691,946,150.00 |
December 02 2014 | $5.49 | 7,836,215 | 854,635,000 | $4,695,364,690.00 |
December 01 2014 | $5.46 | 4,216,425 | 854,635,000 | $4,666,307,100.00 |
November 28 2014 | $5.51 | 1,812,065 | 854,635,000 | $4,710,748,120.00 |
November 26 2014 | $5.50 | 3,250,460 | 854,635,000 | $4,703,911,040.00 |
November 25 2014 | $5.47 | 11,694,695 | 854,635,000 | $4,670,580,275.00 |
