The closing price for Fox Corp Class B (FOX) yesterday was $46.17. It was down 0.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $46.17 | $46.17 | $46.17 | $46.17 | — |
May 02 2025 19:30 | $46.24 | $46.30 | $46.10 | $46.17 | 173,449 |
May 02 2025 18:30 | $46.25 | $46.32 | $46.17 | $46.25 | 75,765 |
May 02 2025 17:30 | $46.25 | $46.32 | $46.19 | $46.25 | 88,063 |
May 02 2025 16:30 | $46.31 | $46.36 | $46.21 | $46.24 | 109,186 |
May 02 2025 15:30 | $46.22 | $46.46 | $46.21 | $46.31 | 173,659 |
May 02 2025 14:30 | $46.70 | $46.70 | $46.21 | $46.21 | 109,141 |
May 02 2025 13:30 | $46.28 | $47.04 | $46.28 | $46.72 | 137,113 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
