The closing price for Fox Corp Class B (FOX) yesterday was $54.01. It was up 1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $54.02 | $54.18 | $53.99 | $54.01 | 13,494 |
August 20 2025 18:30 | $53.97 | $54.02 | $53.91 | $53.98 | 11,508 |
August 20 2025 17:30 | $53.79 | $54.09 | $53.79 | $53.99 | 5,594 |
August 20 2025 16:30 | $53.83 | $53.85 | $53.70 | $53.71 | 12,692 |
August 20 2025 15:30 | $53.91 | $53.97 | $53.75 | $53.75 | 9,418 |
August 20 2025 14:30 | $53.69 | $53.89 | $53.62 | $53.68 | 9,648 |
August 20 2025 13:30 | $53.45 | $54.17 | $53.25 | $53.72 | 8,426 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
