The closing price for Fox Corp Class B (FOX) in May 2024 was $31.39, on May 31, 2024. It was up 11.4% for the month. The latest price is $65.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $31.19 | $31.62 | $31.02 | $31.39 | 4,157,679 |
May 30 2024 | $30.84 | $31.37 | $30.58 | $31.17 | 1,379,449 |
May 29 2024 | $30.41 | $30.90 | $30.28 | $30.73 | 1,268,789 |
May 28 2024 | $30.62 | $30.81 | $30.39 | $30.56 | 1,583,002 |
May 24 2024 | $30.18 | $30.61 | $30.15 | $30.60 | 817,762 |
May 23 2024 | $30.00 | $30.32 | $29.76 | $30.12 | 1,980,526 |
May 22 2024 | $29.74 | $30.06 | $29.58 | $30.05 | 827,483 |
May 21 2024 | $30.00 | $30.32 | $29.88 | $29.88 | 926,934 |
May 20 2024 | $29.89 | $30.12 | $29.77 | $30.06 | 1,545,798 |
May 17 2024 | $29.76 | $30.01 | $29.62 | $30.01 | 750,379 |
May 16 2024 | $30.13 | $30.15 | $29.66 | $29.75 | 890,271 |
May 15 2024 | $30.53 | $30.53 | $30.06 | $30.08 | 571,013 |
May 14 2024 | $30.32 | $30.56 | $30.20 | $30.43 | 720,359 |
May 13 2024 | $30.53 | $30.71 | $30.20 | $30.21 | 1,035,922 |
May 10 2024 | $30.46 | $30.62 | $30.21 | $30.41 | 838,122 |
May 09 2024 | $30.31 | $30.90 | $30.09 | $30.27 | 1,207,334 |
May 08 2024 | $29.09 | $30.06 | $28.77 | $30.06 | 1,466,788 |
May 07 2024 | $29.41 | $29.64 | $29.24 | $29.34 | 1,093,760 |
May 06 2024 | $29.30 | $29.51 | $29.11 | $29.50 | 1,050,154 |
May 03 2024 | $28.89 | $29.10 | $28.80 | $29.07 | 717,570 |
May 02 2024 | $28.48 | $28.76 | $28.28 | $28.75 | 883,945 |
May 01 2024 | $28.18 | $28.57 | $28.11 | $28.37 | 682,627 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
