The closing price for Fox Corp Class B (FOX) yesterday was $52.18. It was up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $52.09 | $52.19 | $52.05 | $52.18 | 10,647 |
May 20 2025 18:30 | $52.00 | $52.06 | $51.98 | $52.04 | 1,048 |
May 20 2025 17:30 | $52.18 | $52.22 | $52.13 | $52.16 | 1,491 |
May 20 2025 16:30 | $52.28 | $52.36 | $52.23 | $52.36 | 2,514 |
May 20 2025 15:30 | $52.32 | $52.45 | $52.15 | $52.37 | 3,498 |
May 20 2025 14:30 | $51.94 | $52.00 | $51.88 | $52.00 | 2,572 |
May 20 2025 13:30 | $51.78 | $51.83 | $51.62 | $51.79 | 4,915 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
