The closing price for Fox Corp Class B (FOX) today was $53.99. It was down 1.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $53.87 | $54.19 | $53.81 | $53.99 | 16,886 |
August 26 2025 18:30 | $53.78 | $53.96 | $53.78 | $53.89 | 2,298 |
August 26 2025 17:30 | $53.82 | $53.82 | $53.71 | $53.72 | 1,010 |
August 26 2025 16:30 | $53.89 | $53.90 | $53.76 | $53.82 | 1,960 |
August 26 2025 15:30 | $54.13 | $54.14 | $54.00 | $54.03 | 2,378 |
August 26 2025 14:30 | $54.43 | $54.44 | $54.24 | $54.28 | 2,884 |
August 26 2025 13:30 | $54.61 | $54.76 | $54.49 | $54.62 | 1,846 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
