Sorry, I couldn't find pricing data for that day. The closing price for Fox Corp Class A (FOXA) on February 4, 2022 was $38.76. It was down 0.5% for the day. The latest price is $55.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2022 20:30 | $38.91 | $39.05 | $38.76 | $38.76 | 362,049 |
February 04 2022 19:30 | $38.76 | $38.92 | $38.70 | $38.91 | 260,639 |
February 04 2022 18:30 | $38.84 | $38.88 | $38.70 | $38.76 | 183,672 |
February 04 2022 17:30 | $38.76 | $38.87 | $38.68 | $38.85 | 153,640 |
February 04 2022 16:30 | $38.60 | $38.76 | $38.56 | $38.76 | 133,490 |
February 04 2022 15:30 | $38.65 | $38.75 | $38.37 | $38.61 | 177,099 |
February 04 2022 14:30 | $38.96 | $39.15 | $38.62 | $38.66 | 189,444 |
Daily pricing data for Fox Corp Class A dates back to 3/12/2019, and may be incomplete.
