The closing price for Wheels Up Experience (UP) today was $1.06. It was down 7.8% for the day (down 9.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $1.07 | $1.07 | $1.06 | $1.06 | 11,371 |
May 05 2025 18:30 | $1.09 | $1.09 | $1.07 | $1.07 | 8,378 |
May 05 2025 17:30 | $1.12 | $1.12 | $1.11 | $1.11 | 2,272 |
May 05 2025 16:30 | $1.15 | $1.15 | $1.15 | $1.15 | 2,197 |
May 05 2025 15:30 | $1.12 | $1.13 | $1.12 | $1.13 | 1,785 |
May 05 2025 14:30 | $1.14 | $1.14 | $1.13 | $1.13 | 2,218 |
May 05 2025 13:30 | $1.15 | $1.17 | $1.15 | $1.15 | 999 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
