The closing price for Facebook (META) yesterday was $615.35. It was down 1.8% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $617.90 | $618.88 | $614.85 | $615.35 | 116,992 |
January 14 2026 19:30 | $617.09 | $619.58 | $616.42 | $618.50 | 26,197 |
January 14 2026 18:30 | $616.92 | $617.51 | $615.16 | $616.22 | 42,686 |
January 14 2026 17:30 | $616.18 | $617.34 | $615.07 | $615.70 | 57,066 |
January 14 2026 16:30 | $621.51 | $621.68 | $617.40 | $617.94 | 53,329 |
January 14 2026 15:30 | $620.38 | $621.00 | $617.74 | $620.38 | 44,990 |
January 14 2026 14:30 | $626.50 | $628.45 | $619.60 | $620.78 | 104,750 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
