The closing price for Facebook (META) yesterday was $660.67. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $659.73 | $661.17 | $658.87 | $660.67 | 41,621 |
January 06 2026 19:30 | $660.67 | $661.30 | $660.00 | $660.25 | 25,855 |
January 06 2026 18:30 | $659.06 | $665.50 | $658.46 | $662.41 | 25,703 |
January 06 2026 17:30 | $655.54 | $657.94 | $655.32 | $657.79 | 30,083 |
January 06 2026 16:30 | $653.84 | $656.20 | $651.97 | $655.33 | 47,935 |
January 06 2026 15:30 | $658.03 | $659.36 | $655.54 | $656.76 | 22,612 |
January 06 2026 14:30 | $659.78 | $661.71 | $653.26 | $656.17 | 53,146 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
