| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $177.50 | $177.50 | $177.50 | $177.50 | 2,500 |
Week of December 23 2002 | $87.50 | $87.50 | $87.50 | $87.50 | 3,000 |
Week of December 16 2002 | $65.00 | $65.00 | $50.00 | $50.00 | 8,900 |
Week of December 02 2002 | $100.00 | $100.00 | $100.00 | $100.00 | 5,000 |
Week of November 25 2002 | $127.50 | $127.50 | $127.50 | $127.50 | 2,500 |
Week of November 18 2002 | $137.50 | $137.50 | $112.50 | $137.50 | 9,300 |
Week of November 11 2002 | $137.50 | $137.50 | $135.00 | $135.00 | 1,200 |
Week of November 04 2002 | $137.50 | $137.50 | $137.50 | $137.50 | 500 |
Week of October 28 2002 | $137.50 | $137.50 | $137.50 | $137.50 | 7,500 |
Week of October 21 2002 | $142.50 | $172.50 | $127.50 | $172.50 | 28,000 |
Week of October 14 2002 | $182.50 | $182.50 | $182.50 | $182.50 | 2,500 |
Week of October 07 2002 | $150.00 | $190.00 | $150.00 | $187.50 | 29,900 |
Week of September 30 2002 | $177.50 | $177.50 | $112.50 | $125.00 | 135,200 |
Week of September 16 2002 | $125.00 | $125.00 | $125.00 | $125.00 | 213,000 |
Week of September 09 2002 | $187.50 | $212.50 | $182.50 | $212.50 | 11,200 |
Week of September 02 2002 | $62.50 | $100.00 | $62.50 | $100.00 | 13,100 |
Week of August 26 2002 | $337.50 | $337.50 | $300.00 | $300.00 | 2,300 |
Week of August 19 2002 | $337.50 | $337.50 | $300.00 | $300.00 | 7,200 |
Week of August 12 2002 | $400.00 | $450.00 | $325.00 | $325.00 | 5,000 |
Week of August 05 2002 | $287.50 | $375.00 | $275.00 | $375.00 | 3,800 |
Week of July 29 2002 | $187.50 | $200.00 | $162.50 | $187.50 | 25,800 |
Week of April 22 2002 | $225.00 | $262.50 | $225.00 | $262.50 | 30,000 |
Week of April 15 2002 | $337.50 | $337.50 | $337.50 | $337.50 | 30,000 |
Week of April 08 2002 | $200.00 | $200.00 | $200.00 | $200.00 | 3,300 |
Week of April 01 2002 | $267.50 | $275.00 | $267.50 | $275.00 | 5,500 |
