| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $2.37 | $2.37 | $2.36 | $2.36 | 21,000 |
December 30 2003 | $2.36 | $2.40 | $2.35 | $2.38 | 71,660 |
December 29 2003 | $2.52 | $2.52 | $2.45 | $2.46 | 52,960 |
December 26 2003 | $2.51 | $2.57 | $2.51 | $2.54 | 23,580 |
December 24 2003 | $2.43 | $2.50 | $2.42 | $2.49 | 15,340 |
December 23 2003 | $2.42 | $2.45 | $2.41 | $2.43 | 29,160 |
December 22 2003 | $2.43 | $2.47 | $2.40 | $2.42 | 21,140 |
December 19 2003 | $2.45 | $2.50 | $2.44 | $2.44 | 49,960 |
December 18 2003 | $2.43 | $2.47 | $2.43 | $2.47 | 38,100 |
December 17 2003 | $2.33 | $2.38 | $2.32 | $2.36 | 33,180 |
December 16 2003 | $2.32 | $2.36 | $2.30 | $2.35 | 56,120 |
December 15 2003 | $2.33 | $2.35 | $2.29 | $2.30 | 52,880 |
December 12 2003 | $2.21 | $2.25 | $2.21 | $2.25 | 68,120 |
December 11 2003 | $2.23 | $2.28 | $2.22 | $2.27 | 53,440 |
December 10 2003 | $2.33 | $2.34 | $2.26 | $2.29 | 73,440 |
December 09 2003 | $2.25 | $2.34 | $2.25 | $2.31 | 106,620 |
December 08 2003 | $2.16 | $2.24 | $2.13 | $2.24 | 99,060 |
December 05 2003 | $2.15 | $2.21 | $2.15 | $2.18 | 95,520 |
December 04 2003 | $2.04 | $2.11 | $2.03 | $2.10 | 126,540 |
December 03 2003 | $1.95 | $1.96 | $1.92 | $1.92 | 27,660 |
December 02 2003 | $1.92 | $1.96 | $1.92 | $1.95 | 19,280 |
December 01 2003 | $1.95 | $1.96 | $1.91 | $1.94 | 60,600 |
November 28 2003 | $1.97 | $1.97 | $1.95 | $1.97 | 14,340 |
November 26 2003 | $1.63 | $1.66 | $1.63 | $1.64 | 76,240 |
November 25 2003 | $1.62 | $1.63 | $1.62 | $1.63 | 48,100 |
