| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.24 | $35.37 | $34.62 | $34.73 | 10,536 |
December 28 2023 | $34.98 | $35.37 | $34.66 | $35.10 | 13,951 |
December 27 2023 | $35.41 | $35.43 | $34.76 | $35.12 | 14,955 |
December 26 2023 | $35.38 | $36.02 | $35.35 | $35.72 | 11,221 |
December 22 2023 | $34.95 | $35.20 | $34.59 | $35.10 | 8,573 |
December 21 2023 | $36.37 | $36.37 | $34.72 | $34.94 | 13,658 |
December 20 2023 | $36.18 | $36.23 | $34.74 | $34.95 | 25,612 |
December 19 2023 | $34.80 | $35.58 | $34.80 | $34.85 | 17,925 |
December 18 2023 | $34.87 | $35.07 | $32.71 | $34.49 | 21,260 |
December 15 2023 | $34.10 | $35.30 | $34.05 | $35.06 | 74,732 |
December 14 2023 | $32.89 | $34.29 | $32.89 | $33.86 | 16,882 |
December 13 2023 | $31.50 | $33.19 | $31.44 | $32.70 | 48,789 |
December 12 2023 | $31.38 | $32.06 | $31.11 | $31.59 | 20,445 |
December 11 2023 | $31.53 | $31.53 | $30.72 | $31.28 | 9,013 |
December 08 2023 | $31.01 | $31.39 | $30.82 | $31.39 | 6,327 |
December 07 2023 | $30.84 | $31.13 | $30.68 | $31.11 | 7,656 |
December 06 2023 | $30.54 | $31.13 | $30.39 | $30.45 | 14,457 |
December 05 2023 | $30.22 | $30.54 | $30.13 | $30.32 | 11,068 |
December 04 2023 | $30.00 | $30.53 | $29.94 | $30.53 | 19,526 |
December 01 2023 | $29.11 | $29.64 | $29.03 | $29.64 | 11,975 |
November 30 2023 | $28.80 | $28.80 | $27.92 | $28.52 | 15,714 |
November 29 2023 | $28.79 | $29.61 | $28.49 | $28.79 | 6,569 |
November 28 2023 | $29.04 | $29.29 | $28.73 | $28.73 | 7,462 |
November 27 2023 | $29.60 | $29.66 | $29.01 | $29.01 | 10,086 |
November 24 2023 | $29.50 | $30.32 | $29.50 | $29.96 | 3,376 |
