| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $130.74 | $131.47 | $129.61 | $130.14 | 601,700 |
December 30 2010 | $129.72 | $131.25 | $129.23 | $131.09 | 724,100 |
December 29 2010 | $129.09 | $130.55 | $129.09 | $129.82 | 741,500 |
December 28 2010 | $130.92 | $131.18 | $128.89 | $129.27 | 1,104,700 |
December 27 2010 | $131.35 | $131.74 | $129.23 | $131.18 | 988,900 |
December 23 2010 | $131.75 | $132.45 | $131.38 | $131.93 | 663,500 |
December 22 2010 | $133.65 | $133.77 | $131.38 | $131.66 | 938,400 |
December 21 2010 | $132.54 | $133.95 | $131.61 | $133.03 | 1,158,700 |
December 20 2010 | $133.95 | $134.00 | $131.28 | $132.24 | 1,458,700 |
December 17 2010 | $134.93 | $135.60 | $131.39 | $133.25 | 2,092,500 |
December 16 2010 | $135.28 | $136.23 | $131.65 | $135.61 | 1,731,300 |
December 15 2010 | $140.00 | $140.73 | $134.73 | $135.15 | 2,850,800 |
December 14 2010 | $137.62 | $139.99 | $136.86 | $137.04 | 1,681,100 |
December 13 2010 | $139.07 | $139.50 | $136.59 | $136.80 | 1,113,600 |
December 10 2010 | $134.34 | $139.66 | $133.86 | $138.20 | 2,328,100 |
December 09 2010 | $134.79 | $135.50 | $132.50 | $133.22 | 954,800 |
December 08 2010 | $132.24 | $134.39 | $131.11 | $133.50 | 1,088,800 |
December 07 2010 | $134.96 | $135.95 | $130.66 | $130.98 | 1,263,900 |
December 06 2010 | $131.97 | $134.24 | $131.06 | $134.05 | 1,283,100 |
December 03 2010 | $129.75 | $131.80 | $129.12 | $131.04 | 1,262,700 |
December 02 2010 | $126.73 | $132.10 | $126.50 | $131.47 | 1,879,800 |
December 01 2010 | $124.99 | $127.99 | $124.56 | $126.74 | 1,714,400 |
November 30 2010 | $120.92 | $123.95 | $120.90 | $122.85 | 1,732,700 |
November 29 2010 | $127.45 | $127.75 | $121.00 | $122.35 | 2,922,100 |
November 26 2010 | $126.00 | $126.28 | $125.15 | $126.22 | 439,500 |
