| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $146.88 | $149.90 | $145.64 | $149.79 | 1,438,937 |
December 29 2022 | $148.37 | $149.64 | $144.74 | $148.78 | 1,447,688 |
December 28 2022 | $150.00 | $150.48 | $142.35 | $146.17 | 2,773,152 |
December 27 2022 | $156.33 | $157.76 | $150.01 | $150.22 | 1,955,072 |
December 23 2022 | $157.98 | $157.98 | $153.12 | $156.75 | 1,027,956 |
December 22 2022 | $160.98 | $161.62 | $154.54 | $156.89 | 2,095,723 |
December 21 2022 | $157.03 | $162.20 | $150.25 | $162.06 | 2,532,281 |
December 20 2022 | $156.81 | $161.38 | $154.04 | $156.59 | 2,185,333 |
December 19 2022 | $155.98 | $161.73 | $154.51 | $156.77 | 2,856,054 |
December 16 2022 | $158.69 | $160.74 | $152.56 | $155.08 | 22,634,789 |
December 15 2022 | $158.50 | $162.19 | $156.90 | $159.41 | 2,745,861 |
December 14 2022 | $157.89 | $162.50 | $155.37 | $160.09 | 2,727,050 |
December 13 2022 | $152.89 | $158.99 | $150.85 | $157.08 | 3,214,096 |
December 12 2022 | $149.77 | $153.76 | $148.56 | $150.28 | 1,769,906 |
December 09 2022 | $151.24 | $154.71 | $149.86 | $150.96 | 1,851,370 |
December 08 2022 | $156.22 | $157.24 | $151.82 | $152.71 | 1,483,925 |
December 07 2022 | $156.51 | $158.95 | $153.27 | $154.74 | 2,162,407 |
December 06 2022 | $162.63 | $166.26 | $156.74 | $157.47 | 3,334,662 |
December 05 2022 | $168.00 | $169.81 | $165.32 | $167.14 | 1,851,071 |
December 02 2022 | $168.49 | $173.60 | $167.57 | $168.32 | 2,802,768 |
December 01 2022 | $172.56 | $173.63 | $166.48 | $168.54 | 2,123,310 |
November 30 2022 | $163.02 | $173.68 | $163.02 | $172.53 | 8,693,353 |
November 29 2022 | $165.43 | $167.79 | $160.91 | $161.81 | 2,256,849 |
November 28 2022 | $167.51 | $170.60 | $163.68 | $165.62 | 3,488,693 |
November 25 2022 | $169.02 | $173.21 | $167.31 | $171.43 | 1,116,948 |
