| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $58.90 | $60.21 | $58.22 | $59.75 | 4,014,600 |
February 26 2015 | $57.80 | $59.56 | $56.70 | $58.68 | 6,521,100 |
February 25 2015 | $56.15 | $59.24 | $56.12 | $58.54 | 15,704,700 |
February 24 2015 | $56.84 | $57.89 | $54.63 | $54.70 | 18,453,700 |
February 23 2015 | $49.05 | $49.97 | $48.50 | $49.64 | 3,228,100 |
February 20 2015 | $48.66 | $49.62 | $48.20 | $49.02 | 2,091,000 |
February 19 2015 | $48.07 | $48.98 | $47.35 | $48.41 | 1,971,700 |
February 18 2015 | $49.60 | $50.79 | $48.59 | $48.84 | 3,780,900 |
February 17 2015 | $49.16 | $49.85 | $48.33 | $49.62 | 2,467,800 |
February 13 2015 | $49.64 | $49.99 | $48.62 | $48.84 | 2,695,900 |
February 12 2015 | $49.27 | $49.85 | $48.71 | $49.42 | 3,267,500 |
February 11 2015 | $49.85 | $50.29 | $48.12 | $48.77 | 12,070,000 |
February 10 2015 | $46.70 | $48.69 | $44.62 | $48.54 | 9,140,400 |
February 09 2015 | $46.78 | $47.68 | $46.06 | $46.33 | 2,359,600 |
February 06 2015 | $46.99 | $47.87 | $46.75 | $46.90 | 1,406,800 |
February 05 2015 | $47.24 | $47.65 | $46.29 | $46.90 | 1,766,500 |
February 04 2015 | $47.46 | $47.95 | $46.22 | $46.98 | 2,236,800 |
February 03 2015 | $46.19 | $48.62 | $46.15 | $48.16 | 4,290,400 |
February 02 2015 | $42.68 | $45.64 | $42.59 | $45.48 | 3,311,200 |
