On December 31, 2007, First Solar (FSLR) had a market capitalization of $20.8B, based on 77.97M shares at a price of $267.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $267.14 | 2,113,700 | 77,971,000 | $20,829,172,940.00 |
December 28 2007 | $266.04 | 3,298,600 | 77,971,000 | $20,743,404,840.00 |
December 27 2007 | $275.50 | 2,567,000 | 77,971,000 | $21,481,010,500.00 |
December 26 2007 | $280.91 | 2,302,000 | 77,971,000 | $21,902,833,610.00 |
December 24 2007 | $272.04 | 1,878,700 | 77,971,000 | $21,211,230,840.00 |
December 21 2007 | $266.40 | 5,522,800 | 77,971,000 | $20,771,474,400.00 |
December 20 2007 | $245.60 | 2,882,400 | 77,971,000 | $19,149,677,600.00 |
December 19 2007 | $247.98 | 3,398,900 | 77,971,000 | $19,335,248,580.00 |
December 18 2007 | $247.10 | 5,087,100 | 77,971,000 | $19,266,634,100.00 |
December 17 2007 | $231.97 | 4,428,900 | 77,971,000 | $18,086,932,870.00 |
December 14 2007 | $251.69 | 3,462,900 | 77,971,000 | $19,624,520,990.00 |
December 13 2007 | $248.35 | 5,498,900 | 77,971,000 | $19,364,097,850.00 |
December 12 2007 | $241.68 | 4,158,100 | 77,971,000 | $18,844,031,280.00 |
December 11 2007 | $236.29 | 4,725,600 | 77,971,000 | $18,423,767,590.00 |
December 10 2007 | $250.00 | 4,917,500 | 77,971,000 | $19,492,750,000.00 |
December 07 2007 | $235.47 | 5,758,900 | 77,971,000 | $18,359,831,370.00 |
December 06 2007 | $218.40 | 4,523,600 | 77,971,000 | $17,028,866,400.00 |
December 05 2007 | $225.93 | 4,271,400 | 77,971,000 | $17,615,988,030.00 |
December 04 2007 | $214.54 | 5,938,400 | 77,971,000 | $16,727,898,340.00 |
December 03 2007 | $229.22 | 4,711,900 | 77,971,000 | $17,872,512,620.00 |
November 30 2007 | $237.15 | 4,883,600 | 77,971,000 | $18,490,822,650.00 |
November 29 2007 | $238.18 | 6,115,000 | 77,971,000 | $18,571,132,780.00 |
November 28 2007 | $215.88 | 4,337,000 | 77,971,000 | $16,832,379,480.00 |
November 27 2007 | $207.62 | 3,761,800 | 77,971,000 | $16,188,339,020.00 |
November 26 2007 | $212.00 | 3,930,700 | 77,971,000 | $16,529,852,000.00 |
