On January 2, 2009, First Solar (FSLR) had a market capitalization of $12.5B, based on 82.61M shares at a price of $151.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $232.13 | 5,312,599 | 107,247,653 | $24,895,397,690.89 |
September 2025 | $220.53 | 46,303,500 | 107,415,000 | $23,688,229,950.00 |
August 2025 | $195.19 | 72,341,400 | 107,415,000 | $20,966,333,850.00 |
July 2025 | $174.73 | 71,989,700 | 107,415,000 | $18,768,622,950.00 |
June 2025 | $165.54 | 100,167,400 | 107,415,000 | $17,781,479,100.00 |
May 2025 | $158.08 | 125,253,100 | 107,415,000 | $16,980,163,200.00 |
April 2025 | $125.82 | 92,240,900 | 107,415,000 | $13,514,955,300.00 |
March 2025 | $126.43 | 65,844,500 | 107,415,000 | $13,580,478,450.00 |
February 2025 | $136.18 | 55,291,300 | 107,415,000 | $14,627,774,700.00 |
January 2025 | $167.52 | 46,458,800 | 107,415,000 | $17,994,160,800.00 |
December 2024 | $176.24 | 40,798,800 | 107,595,000 | $18,962,542,800.00 |
November 2024 | $199.27 | 71,091,500 | 107,595,000 | $21,440,455,650.00 |
October 2024 | $194.48 | 65,138,300 | 107,595,000 | $20,925,075,600.00 |
September 2024 | $249.44 | 39,980,500 | 107,562,000 | $26,830,265,280.00 |
August 2024 | $227.37 | 36,183,500 | 107,562,000 | $24,456,371,940.00 |
July 2024 | $215.99 | 61,609,300 | 107,562,000 | $23,232,316,380.00 |
June 2024 | $225.46 | 59,845,000 | 107,525,000 | $24,242,586,500.00 |
May 2024 | $271.76 | 78,126,000 | 107,525,000 | $29,220,994,000.00 |
April 2024 | $176.30 | 43,743,100 | 107,525,000 | $18,956,657,500.00 |
March 2024 | $168.80 | 37,809,300 | 107,407,000 | $18,130,301,600.00 |
February 2024 | $153.89 | 51,613,100 | 107,407,000 | $16,528,863,230.00 |
January 2024 | $146.30 | 37,695,900 | 107,407,000 | $15,713,644,100.00 |
December 2023 | $172.28 | 52,886,400 | 107,558,000 | $18,530,092,240.00 |
November 2023 | $157.78 | 49,494,600 | 107,558,000 | $16,970,501,240.00 |
October 2023 | $142.45 | 53,619,900 | 107,558,000 | $15,321,637,100.00 |
