| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 21:00 | $169.14 | $169.14 | $169.14 | $169.14 | — |
February 28 2023 20:30 | $168.10 | $169.77 | $167.47 | $168.96 | 660,983 |
February 28 2023 19:30 | $167.73 | $168.68 | $167.68 | $168.18 | 419,577 |
February 28 2023 18:30 | $167.96 | $168.34 | $167.18 | $167.70 | 158,808 |
February 28 2023 17:30 | $168.54 | $168.79 | $167.41 | $167.94 | 190,194 |
February 28 2023 16:30 | $167.06 | $168.96 | $165.89 | $168.47 | 293,545 |
February 28 2023 15:30 | $166.88 | $168.54 | $166.19 | $167.05 | 328,347 |
February 28 2023 14:30 | $166.24 | $167.50 | $164.38 | $166.77 | 476,562 |
February 27 2023 21:00 | $166.11 | $166.11 | $166.11 | $166.11 | — |
February 27 2023 20:30 | $166.11 | $166.21 | $165.50 | $166.15 | 263,892 |
February 27 2023 19:30 | $166.47 | $166.84 | $165.18 | $166.15 | 229,657 |
February 27 2023 18:30 | $166.24 | $166.50 | $165.55 | $166.47 | 146,700 |
February 27 2023 17:30 | $165.30 | $166.50 | $165.30 | $166.17 | 106,292 |
February 27 2023 16:30 | $165.06 | $165.45 | $164.03 | $165.33 | 131,247 |
February 27 2023 15:30 | $166.39 | $166.51 | $164.40 | $165.01 | 176,599 |
February 27 2023 14:30 | $163.45 | $166.74 | $162.23 | $166.40 | 267,643 |
February 24 2023 21:00 | $162.16 | $162.16 | $162.16 | $162.16 | — |
February 24 2023 20:30 | $162.01 | $162.28 | $161.38 | $162.08 | 199,881 |
February 24 2023 19:30 | $161.60 | $162.49 | $160.89 | $162.02 | 180,448 |
February 24 2023 18:30 | $162.24 | $162.39 | $161.46 | $161.60 | 100,331 |
February 24 2023 17:30 | $163.74 | $163.88 | $162.34 | $162.34 | 94,501 |
February 24 2023 16:30 | $163.14 | $164.22 | $162.38 | $163.84 | 129,359 |
February 24 2023 15:30 | $162.62 | $163.28 | $162.00 | $163.19 | 143,500 |
February 24 2023 14:30 | $162.99 | $164.45 | $162.46 | $162.69 | 153,830 |
February 23 2023 21:00 | $165.58 | $165.58 | $165.58 | $165.58 | — |