| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $66.51 | $67.07 | $65.99 | $65.99 | 1,515,486 |
December 30 2015 | $66.23 | $67.16 | $66.01 | $66.99 | 1,342,517 |
December 29 2015 | $66.70 | $66.95 | $65.45 | $66.41 | 1,049,369 |
December 28 2015 | $66.53 | $66.80 | $65.11 | $66.40 | 1,026,263 |
December 24 2015 | $66.26 | $67.80 | $66.25 | $66.92 | 921,202 |
December 23 2015 | $65.49 | $66.52 | $65.35 | $66.17 | 1,334,898 |
December 22 2015 | $65.47 | $65.63 | $63.73 | $64.99 | 1,872,257 |
December 21 2015 | $64.65 | $66.15 | $64.50 | $65.74 | 2,778,858 |
December 18 2015 | $63.84 | $65.34 | $63.29 | $63.41 | 3,311,472 |
December 17 2015 | $66.50 | $66.65 | $64.03 | $64.48 | 3,326,292 |
December 16 2015 | $63.52 | $66.35 | $63.40 | $65.62 | 7,207,179 |
December 15 2015 | $58.86 | $60.35 | $58.12 | $59.83 | 4,589,760 |
December 14 2015 | $55.79 | $58.48 | $55.04 | $58.41 | 3,444,346 |
December 11 2015 | $53.95 | $56.60 | $53.50 | $55.26 | 3,212,044 |
December 10 2015 | $54.32 | $55.39 | $52.51 | $54.35 | 7,515,666 |
December 09 2015 | $59.46 | $61.92 | $58.42 | $58.85 | 3,186,339 |
December 08 2015 | $58.43 | $59.25 | $56.96 | $59.07 | 2,753,381 |
December 07 2015 | $59.29 | $59.59 | $58.22 | $59.32 | 1,852,124 |
December 04 2015 | $59.06 | $60.01 | $58.49 | $59.84 | 1,538,900 |
December 03 2015 | $60.00 | $62.05 | $58.66 | $59.46 | 2,700,902 |
December 02 2015 | $58.06 | $60.32 | $57.95 | $59.67 | 3,719,886 |
December 01 2015 | $56.60 | $58.29 | $56.60 | $58.18 | 1,608,135 |
November 30 2015 | $56.18 | $57.13 | $56.10 | $56.51 | 1,472,559 |
November 27 2015 | $56.17 | $56.19 | $55.39 | $56.10 | 686,101 |
November 25 2015 | $56.04 | $57.26 | $55.84 | $56.40 | 1,092,279 |
