| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $186.00 | $190.93 | $185.91 | $189.12 | 2,154,517 |
August 30 2023 | $181.06 | $186.90 | $181.06 | $184.96 | 1,489,506 |
August 29 2023 | $176.65 | $182.83 | $175.57 | $181.61 | 1,481,210 |
August 28 2023 | $177.99 | $179.42 | $174.91 | $176.76 | 1,327,890 |
August 25 2023 | $175.10 | $178.43 | $174.62 | $177.45 | 1,560,474 |
August 24 2023 | $180.89 | $181.08 | $173.74 | $174.42 | 1,774,760 |
August 23 2023 | $176.94 | $182.38 | $176.85 | $180.58 | 1,876,637 |
August 22 2023 | $182.52 | $183.68 | $174.23 | $176.50 | 2,527,655 |
August 21 2023 | $182.00 | $182.81 | $176.60 | $181.70 | 2,702,237 |
August 18 2023 | $180.76 | $184.87 | $179.32 | $181.91 | 2,303,530 |
August 17 2023 | $191.46 | $191.46 | $182.46 | $183.44 | 2,699,881 |
August 16 2023 | $199.30 | $199.45 | $191.64 | $191.89 | 1,705,131 |
August 15 2023 | $209.00 | $210.20 | $197.74 | $199.83 | 2,083,473 |
August 14 2023 | $204.76 | $213.43 | $198.00 | $211.43 | 1,768,384 |
August 11 2023 | $201.96 | $205.56 | $201.33 | $204.87 | 1,215,621 |
August 10 2023 | $204.13 | $209.29 | $204.12 | $205.01 | 1,695,820 |
August 09 2023 | $198.13 | $209.06 | $197.67 | $203.60 | 2,532,169 |
August 08 2023 | $193.76 | $198.15 | $193.48 | $196.10 | 1,134,443 |
August 07 2023 | $193.62 | $196.16 | $191.11 | $195.60 | 1,442,548 |
August 04 2023 | $196.58 | $200.35 | $193.00 | $194.38 | 1,457,529 |
August 03 2023 | $193.57 | $198.21 | $193.29 | $196.24 | 1,186,874 |
August 02 2023 | $198.88 | $200.00 | $190.10 | $194.28 | 2,531,247 |
August 01 2023 | $207.38 | $211.49 | $202.39 | $202.68 | 2,352,674 |
July 31 2023 | $210.08 | $218.51 | $205.69 | $207.40 | 3,715,650 |
July 28 2023 | $223.59 | $224.50 | $194.22 | $208.40 | 11,362,250 |
