| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $179.26 | $180.80 | $176.01 | $176.24 | 1,383,500 |
December 30 2024 | $181.85 | $181.91 | $175.65 | $178.07 | 1,360,400 |
December 27 2024 | $184.04 | $184.74 | $180.52 | $182.63 | 1,034,100 |
December 26 2024 | $184.51 | $186.50 | $183.24 | $183.71 | 732,000 |
December 24 2024 | $186.84 | $189.14 | $184.50 | $186.21 | 671,900 |
December 23 2024 | $183.40 | $186.83 | $180.52 | $186.36 | 1,718,400 |
December 20 2024 | $174.46 | $183.01 | $173.36 | $182.39 | 3,462,900 |
December 19 2024 | $183.59 | $185.17 | $175.38 | $175.88 | 2,529,500 |
December 18 2024 | $189.05 | $194.09 | $184.14 | $184.27 | 2,201,500 |
December 17 2024 | $190.30 | $195.82 | $187.75 | $188.27 | 2,278,000 |
December 16 2024 | $197.64 | $198.93 | $190.21 | $190.53 | 1,817,100 |
December 13 2024 | $196.89 | $201.72 | $195.48 | $199.67 | 1,414,000 |
December 12 2024 | $201.68 | $201.68 | $195.98 | $196.32 | 1,450,600 |
December 11 2024 | $205.68 | $206.25 | $197.31 | $201.00 | 2,319,000 |
December 10 2024 | $200.46 | $204.98 | $194.63 | $202.92 | 2,430,000 |
December 09 2024 | $196.02 | $205.10 | $194.31 | $200.00 | 1,988,600 |
December 06 2024 | $200.72 | $201.80 | $192.91 | $194.19 | 2,221,700 |
December 05 2024 | $202.00 | $203.35 | $196.00 | $197.93 | 1,719,900 |
December 04 2024 | $207.69 | $207.80 | $199.37 | $201.57 | 2,304,000 |
December 03 2024 | $205.49 | $208.22 | $201.67 | $207.51 | 1,917,800 |
December 02 2024 | $204.35 | $212.15 | $202.01 | $207.92 | 3,843,900 |
November 29 2024 | $194.50 | $199.83 | $191.53 | $199.27 | 2,144,900 |
November 27 2024 | $194.00 | $195.80 | $189.60 | $192.57 | 1,714,800 |
November 26 2024 | $192.36 | $193.00 | $187.15 | $192.32 | 1,790,400 |
November 25 2024 | $189.89 | $193.92 | $184.26 | $192.82 | 3,914,500 |
