| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $62.69 | $63.22 | $61.50 | $61.76 | 847,690 |
June 24 2019 | $62.99 | $63.42 | $62.38 | $62.68 | 817,147 |
June 21 2019 | $62.87 | $63.33 | $62.00 | $62.91 | 787,956 |
June 20 2019 | $63.81 | $64.02 | $62.97 | $63.04 | 758,496 |
June 19 2019 | $62.98 | $63.32 | $62.19 | $62.78 | 657,217 |
June 18 2019 | $61.55 | $63.64 | $61.55 | $62.87 | 1,153,568 |
June 17 2019 | $61.19 | $61.66 | $59.59 | $60.94 | 934,940 |
June 14 2019 | $61.64 | $61.95 | $61.01 | $61.24 | 702,130 |
June 13 2019 | $60.97 | $62.56 | $60.75 | $62.15 | 1,512,115 |
June 12 2019 | $64.26 | $64.26 | $59.71 | $59.88 | 2,143,045 |
June 11 2019 | $64.00 | $65.28 | $63.66 | $64.25 | 1,166,138 |
June 10 2019 | $63.00 | $63.87 | $62.58 | $63.16 | 868,490 |
June 07 2019 | $62.00 | $63.27 | $61.75 | $62.53 | 1,002,320 |
June 06 2019 | $60.71 | $61.88 | $60.08 | $61.42 | 1,180,274 |
June 05 2019 | $61.49 | $61.67 | $59.72 | $60.93 | 1,316,361 |
June 04 2019 | $59.55 | $61.17 | $59.29 | $60.87 | 1,246,423 |
June 03 2019 | $58.00 | $59.88 | $57.40 | $58.75 | 1,083,268 |
May 31 2019 | $58.92 | $59.00 | $57.12 | $58.04 | 1,418,549 |
May 30 2019 | $58.34 | $59.97 | $58.34 | $59.64 | 1,156,030 |
May 29 2019 | $57.67 | $58.00 | $56.54 | $57.86 | 792,523 |
May 28 2019 | $57.52 | $58.55 | $57.40 | $58.35 | 783,794 |
May 24 2019 | $57.63 | $58.52 | $57.20 | $57.31 | 677,529 |
May 23 2019 | $58.22 | $58.48 | $56.86 | $57.33 | 1,120,526 |
May 22 2019 | $58.76 | $59.55 | $58.40 | $59.06 | 696,039 |
May 21 2019 | $58.13 | $59.32 | $58.13 | $58.94 | 864,448 |
