| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2018 | $52.29 | $52.74 | $50.92 | $51.91 | 2,737,213 |
June 25 2018 | $54.97 | $55.70 | $51.80 | $52.64 | 5,837,009 |
June 22 2018 | $52.51 | $54.88 | $52.07 | $52.65 | 3,575,599 |
June 21 2018 | $51.80 | $53.00 | $51.50 | $52.31 | 1,962,175 |
June 20 2018 | $52.83 | $52.85 | $51.26 | $51.67 | 1,834,062 |
June 19 2018 | $51.63 | $52.60 | $51.22 | $52.23 | 1,996,683 |
June 18 2018 | $50.70 | $52.51 | $50.55 | $51.83 | 2,762,373 |
June 15 2018 | $53.34 | $53.50 | $50.23 | $51.06 | 7,092,712 |
June 14 2018 | $52.68 | $54.13 | $52.57 | $53.71 | 2,808,301 |
June 13 2018 | $54.25 | $54.25 | $52.28 | $52.69 | 4,360,136 |
June 12 2018 | $52.17 | $54.50 | $51.86 | $53.85 | 8,217,299 |
June 11 2018 | $53.10 | $53.40 | $51.42 | $51.82 | 4,872,579 |
June 08 2018 | $53.31 | $54.79 | $52.30 | $52.67 | 4,084,471 |
June 07 2018 | $53.71 | $55.10 | $52.11 | $53.28 | 7,036,916 |
June 06 2018 | $56.60 | $56.88 | $52.61 | $55.53 | 12,046,600 |
June 05 2018 | $59.88 | $60.89 | $57.62 | $58.24 | 8,140,366 |
June 04 2018 | $66.09 | $66.39 | $60.92 | $61.74 | 5,395,378 |
June 01 2018 | $68.06 | $68.40 | $65.64 | $65.93 | 2,169,091 |
May 31 2018 | $69.26 | $69.75 | $67.56 | $67.61 | 1,195,381 |
May 30 2018 | $69.50 | $69.89 | $68.21 | $69.04 | 1,214,887 |
May 29 2018 | $67.80 | $69.72 | $67.64 | $69.21 | 1,085,625 |
May 25 2018 | $68.07 | $68.87 | $67.47 | $68.25 | 862,161 |
May 24 2018 | $68.56 | $68.80 | $67.48 | $68.37 | 699,904 |
May 23 2018 | $69.25 | $69.81 | $67.74 | $68.42 | 1,294,739 |
May 22 2018 | $71.30 | $71.61 | $69.93 | $69.99 | 824,020 |
