| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2019 | $58.20 | $59.00 | $58.16 | $58.66 | 1,111,619 |
December 24 2019 | $57.71 | $58.25 | $57.47 | $57.98 | 290,724 |
December 23 2019 | $57.55 | $57.89 | $57.16 | $57.86 | 650,140 |
December 20 2019 | $57.40 | $57.76 | $57.04 | $57.31 | 1,611,911 |
December 19 2019 | $56.75 | $57.59 | $56.61 | $57.07 | 1,144,978 |
December 18 2019 | $56.21 | $56.98 | $55.94 | $56.49 | 897,270 |
December 17 2019 | $56.46 | $57.03 | $55.59 | $56.30 | 1,390,640 |
December 16 2019 | $55.26 | $57.20 | $55.26 | $56.53 | 1,231,808 |
December 13 2019 | $55.13 | $56.03 | $54.51 | $54.98 | 587,710 |
December 12 2019 | $53.99 | $55.08 | $53.81 | $55.04 | 912,997 |
December 11 2019 | $52.83 | $54.55 | $52.66 | $53.87 | 1,058,518 |
December 10 2019 | $52.28 | $53.05 | $52.28 | $52.47 | 1,078,728 |
December 09 2019 | $53.37 | $53.52 | $52.38 | $52.44 | 842,587 |
December 06 2019 | $52.76 | $53.65 | $52.50 | $53.37 | 1,355,827 |
December 05 2019 | $55.03 | $55.16 | $52.25 | $52.30 | 2,393,618 |
December 04 2019 | $54.66 | $55.33 | $54.37 | $54.79 | 1,275,615 |
December 03 2019 | $53.76 | $54.39 | $52.88 | $54.35 | 1,018,466 |
December 02 2019 | $55.52 | $55.70 | $54.41 | $54.72 | 1,020,082 |
November 29 2019 | $55.59 | $55.76 | $54.95 | $55.24 | 446,020 |
November 27 2019 | $55.52 | $55.80 | $54.92 | $55.62 | 601,286 |
November 26 2019 | $55.04 | $55.33 | $54.61 | $55.09 | 522,174 |
November 25 2019 | $54.73 | $55.40 | $54.57 | $54.96 | 714,781 |
November 22 2019 | $54.10 | $54.72 | $53.88 | $54.38 | 720,324 |
November 21 2019 | $54.34 | $54.61 | $53.42 | $53.86 | 739,278 |
November 20 2019 | $54.42 | $55.08 | $53.95 | $54.32 | 1,041,085 |
