| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $184.68 | $184.97 | $170.55 | $182.58 | 10,340,920 |
April 27 2023 | $200.59 | $203.63 | $198.63 | $200.83 | 2,727,991 |
April 26 2023 | $205.01 | $205.29 | $197.30 | $199.51 | 3,261,038 |
April 25 2023 | $207.50 | $210.67 | $204.71 | $210.53 | 2,064,291 |
April 24 2023 | $209.51 | $210.50 | $201.23 | $209.90 | 4,036,164 |
April 21 2023 | $214.53 | $218.81 | $213.21 | $216.89 | 1,348,398 |
April 20 2023 | $213.34 | $218.01 | $212.33 | $215.53 | 1,384,244 |
April 19 2023 | $217.65 | $220.33 | $215.60 | $218.19 | 1,539,493 |
April 18 2023 | $215.87 | $220.23 | $215.32 | $219.48 | 1,601,872 |
April 17 2023 | $208.20 | $221.88 | $208.01 | $218.89 | 2,941,065 |
April 14 2023 | $211.32 | $211.83 | $205.48 | $208.40 | 1,207,895 |
April 13 2023 | $204.48 | $212.98 | $204.13 | $211.26 | 1,960,344 |
April 12 2023 | $212.00 | $213.67 | $207.69 | $207.89 | 1,581,313 |
April 11 2023 | $212.16 | $212.52 | $208.82 | $210.03 | 1,727,300 |
April 10 2023 | $202.99 | $212.22 | $202.99 | $212.03 | 1,380,780 |
April 06 2023 | $201.08 | $204.64 | $199.86 | $204.51 | 1,484,278 |
April 05 2023 | $207.53 | $209.03 | $199.81 | $201.61 | 1,707,476 |
April 04 2023 | $207.32 | $209.47 | $205.79 | $208.14 | 1,158,389 |
April 03 2023 | $217.28 | $218.52 | $207.65 | $208.49 | 2,205,684 |
